1,25% Deutsche Pfandbriefbank 16/35 auf Festzins
WKN: A13SWG / ISIN: DE000A13SWG1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 118,92 | 118,92 | 118,48 | 118,48 | 0 |
| 19.10.20 | 118,94 | 118,95 | 118,70 | 118,95 | 0 |
| 16.10.20 | 118,92 | 119,07 | 118,91 | 118,95 | 0 |
| 15.10.20 | 118,57 | 119,16 | 118,57 | 118,89 | 0 |
| 14.10.20 | 118,11 | 118,49 | 118,11 | 118,41 | 0 |
| 13.10.20 | 117,85 | 118,06 | 117,79 | 118,06 | 0 |
| 12.10.20 | 117,81 | 117,81 | 117,63 | 117,79 | 0 |
| 09.10.20 | 117,79 | 117,86 | 117,68 | 117,68 | 0 |
| 08.10.20 | 117,33 | 117,66 | 117,33 | 117,66 | 0 |
| 07.10.20 | 117,72 | 117,72 | 117,27 | 117,31 | 0 |
| 06.10.20 | 117,50 | 117,64 | 117,46 | 117,53 | 0 |
| 05.10.20 | 117,79 | 117,94 | 117,59 | 117,59 | 0 |
| 02.10.20 | 117,94 | 118,00 | 117,80 | 117,83 | 0 |
| 01.10.20 | 117,61 | 117,78 | 117,54 | 117,78 | 0 |
| 30.09.20 | 118,13 | 118,16 | 117,79 | 117,79 | 0 |
| 29.09.20 | 117,99 | 118,04 | 117,93 | 118,02 | 0 |
| 28.09.20 | 117,93 | 117,94 | 117,63 | 117,84 | 0 |
| 25.09.20 | 117,52 | 117,93 | 117,52 | 117,93 | 0 |
| 24.09.20 | 117,72 | 117,87 | 117,64 | 117,65 | 0 |
| 23.09.20 | 117,69 | 117,80 | 117,48 | 117,51 | 0 |
| 22.09.20 | 117,88 | 117,94 | 117,46 | 117,46 | 0 |
| 21.09.20 | 117,43 | 117,91 | 117,34 | 117,91 | 0 |
| 18.09.20 | 117,43 | 117,69 | 117,34 | 117,38 | 0 |
| 17.09.20 | 117,34 | 117,71 | 117,24 | 117,52 | 0 |
| 16.09.20 | 117,33 | 117,56 | 117,33 | 117,34 | 0 |
