4,672% Verizon Communications 15/55 auf Festzins
WKN: A1UHC1 / ISIN: US92343VCZ58Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 132,95 | 135,26 | 132,64 | 135,22 | 0 |
| 14.10.20 | 134,52 | 136,10 | 132,86 | 133,69 | 0 |
| 13.10.20 | 132,98 | 136,08 | 132,33 | 132,33 | 0 |
| 12.10.20 | 132,83 | 132,93 | 132,81 | 132,81 | 0 |
| 09.10.20 | 134,30 | 134,36 | 132,92 | 133,01 | 0 |
| 08.10.20 | 134,78 | 134,93 | 134,16 | 134,28 | 0 |
| 07.10.20 | 135,10 | 135,10 | 133,55 | 133,87 | 0 |
| 06.10.20 | 134,64 | 135,45 | 134,04 | 134,68 | 0 |
| 05.10.20 | 134,52 | 136,28 | 134,21 | 134,21 | 0 |
| 02.10.20 | 136,72 | 136,79 | 134,96 | 135,17 | 0 |
| 01.10.20 | 136,47 | 137,37 | 135,30 | 135,94 | 0 |
| 30.09.20 | 138,41 | 138,41 | 136,17 | 136,17 | 0 |
| 29.09.20 | 137,05 | 138,26 | 136,54 | 137,73 | 0 |
| 28.09.20 | 136,03 | 136,13 | 134,75 | 134,76 | 0 |
| 25.09.20 | 138,35 | 138,50 | 137,74 | 137,76 | 0 |
| 24.09.20 | 138,81 | 138,86 | 137,67 | 137,67 | 0 |
| 23.09.20 | 138,41 | 139,05 | 137,78 | 137,85 | 0 |
| 22.09.20 | 138,71 | 138,91 | 137,98 | 137,98 | 0 |
| 21.09.20 | 138,28 | 139,52 | 138,25 | 138,96 | 0 |
| 18.09.20 | 138,28 | 139,13 | 138,25 | 138,60 | 0 |
| 17.09.20 | 138,52 | 139,46 | 138,19 | 138,50 | 0 |
| 16.09.20 | 138,70 | 139,39 | 138,62 | 138,79 | 0 |
| 15.09.20 | 138,52 | 138,52 | 137,52 | 137,92 | 0 |
| 14.09.20 | 138,13 | 138,13 | 137,29 | 137,58 | 0 |
| 11.09.20 | 137,53 | 138,00 | 137,01 | 137,85 | 0 |
