2,875% Portugal, Republik 16/26 auf Festzins
WKN: A18W15 / ISIN: PTOTETOE0012Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.20 | 118,10 | 118,34 | 118,10 | 118,29 | 0 |
| 15.10.20 | 118,19 | 118,20 | 117,92 | 118,08 | 0 |
| 14.10.20 | 118,09 | 118,20 | 118,09 | 118,13 | 0 |
| 13.10.20 | 118,05 | 118,08 | 118,00 | 118,07 | 0 |
| 12.10.20 | 117,94 | 118,09 | 117,94 | 118,04 | 0 |
| 09.10.20 | 117,95 | 118,16 | 117,93 | 117,96 | 0 |
| 08.10.20 | 117,75 | 117,94 | 117,75 | 117,93 | 0 |
| 07.10.20 | 117,82 | 117,82 | 117,71 | 117,75 | 0 |
| 06.10.20 | 117,57 | 117,80 | 117,49 | 117,71 | 0 |
| 05.10.20 | 117,73 | 117,78 | 117,56 | 117,59 | 0 |
| 02.10.20 | 117,66 | 117,76 | 117,64 | 117,71 | 0 |
| 01.10.20 | 117,51 | 117,58 | 117,51 | 117,57 | 0 |
| 30.09.20 | 117,67 | 117,67 | 117,54 | 117,58 | 0 |
| 29.09.20 | 117,62 | 117,69 | 117,60 | 117,69 | 0 |
| 28.09.20 | 117,53 | 117,59 | 117,52 | 117,58 | 0 |
| 25.09.20 | 117,53 | 117,59 | 117,45 | 117,53 | 2000 |
| 24.09.20 | 117,81 | 117,81 | 117,56 | 117,57 | 0 |
| 23.09.20 | 117,89 | 118,00 | 117,76 | 117,78 | 0 |
| 22.09.20 | 117,78 | 117,86 | 117,75 | 117,83 | 0 |
| 21.09.20 | 117,71 | 117,83 | 117,57 | 117,80 | 0 |
| 18.09.20 | 117,71 | 117,80 | 117,64 | 117,64 | 0 |
| 17.09.20 | 117,70 | 117,77 | 117,56 | 117,74 | 0 |
| 16.09.20 | 117,69 | 117,80 | 117,69 | 117,72 | 0 |
| 15.09.20 | 117,61 | 117,67 | 117,44 | 117,65 | 0 |
| 14.09.20 | 117,53 | 117,65 | 117,53 | 117,59 | 0 |
