6,875% Kraft Heinz Foods 12/39 auf Festzins
WKN: A1HD45 / ISIN: US50076QAR74Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 133,42 | 133,74 | 132,90 | 133,50 | 0 |
| 21.10.20 | 132,90 | 134,00 | 132,90 | 133,69 | 0 |
| 20.10.20 | 132,57 | 134,20 | 132,15 | 132,15 | 0 |
| 19.10.20 | 132,27 | 133,98 | 132,05 | 133,82 | 0 |
| 16.10.20 | 133,13 | 133,94 | 132,04 | 132,04 | 0 |
| 15.10.20 | 133,42 | 134,38 | 133,14 | 133,58 | 0 |
| 14.10.20 | 133,92 | 134,53 | 133,78 | 134,20 | 0 |
| 13.10.20 | 133,86 | 134,57 | 133,86 | 134,46 | 0 |
| 12.10.20 | 134,36 | 134,43 | 133,36 | 133,58 | 0 |
| 09.10.20 | 133,87 | 134,86 | 132,92 | 134,84 | 6000 |
| 08.10.20 | 133,51 | 133,90 | 133,38 | 133,87 | 0 |
| 07.10.20 | 133,69 | 134,58 | 133,68 | 134,58 | 0 |
| 06.10.20 | 132,69 | 135,05 | 132,69 | 134,91 | 0 |
| 05.10.20 | 138,29 | 138,29 | 133,03 | 133,15 | 2000 |
| 02.10.20 | 133,64 | 134,38 | 133,52 | 134,05 | 0 |
| 01.10.20 | 134,00 | 134,38 | 133,02 | 134,38 | 0 |
| 30.09.20 | 133,05 | 134,38 | 132,79 | 134,38 | 0 |
| 29.09.20 | 132,87 | 134,21 | 132,68 | 133,77 | 0 |
| 28.09.20 | 133,25 | 133,50 | 132,68 | 133,50 | 0 |
| 25.09.20 | 133,75 | 134,02 | 132,75 | 132,88 | 0 |
| 24.09.20 | 133,75 | 134,31 | 132,43 | 134,00 | 0 |
| 23.09.20 | 132,62 | 134,52 | 132,62 | 134,52 | 0 |
| 22.09.20 | 133,37 | 136,63 | 132,86 | 133,75 | 2000 |
| 21.09.20 | 134,50 | 134,80 | 133,14 | 134,00 | 0 |
| 18.09.20 | 134,50 | 134,80 | 133,86 | 134,66 | 0 |
