5,25% Rabobank 15/45 auf Festzins
WKN: A1Z4W8 / ISIN: US21684AAD81Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 136,15 | 136,64 | 134,81 | 135,67 | 0 |
| 14.10.20 | 136,23 | 137,74 | 135,91 | 137,57 | 0 |
| 13.10.20 | 134,24 | 136,54 | 133,47 | 135,21 | 0 |
| 12.10.20 | 133,74 | 134,08 | 133,71 | 133,72 | 0 |
| 09.10.20 | 135,15 | 135,57 | 132,76 | 134,10 | 0 |
| 08.10.20 | 133,50 | 134,31 | 132,74 | 134,09 | 0 |
| 07.10.20 | 133,81 | 133,81 | 132,57 | 133,24 | 0 |
| 06.10.20 | 134,06 | 134,70 | 132,38 | 134,12 | 0 |
| 05.10.20 | 135,35 | 135,46 | 133,94 | 134,68 | 0 |
| 02.10.20 | 134,31 | 134,31 | 133,41 | 133,41 | 0 |
| 01.10.20 | 133,59 | 133,71 | 133,34 | 133,34 | 0 |
| 30.09.20 | 136,18 | 136,65 | 135,60 | 135,64 | 0 |
| 29.09.20 | 136,27 | 137,27 | 135,46 | 137,26 | 0 |
| 28.09.20 | 136,55 | 136,59 | 136,02 | 136,55 | 0 |
| 25.09.20 | 137,92 | 138,22 | 136,36 | 136,36 | 0 |
| 24.09.20 | 139,57 | 139,57 | 138,98 | 139,08 | 0 |
| 23.09.20 | 139,58 | 139,74 | 138,43 | 138,43 | 0 |
| 22.09.20 | 139,64 | 139,71 | 138,84 | 138,84 | 0 |
| 21.09.20 | 139,11 | 139,95 | 135,90 | 135,90 | 0 |
| 18.09.20 | 139,11 | 139,61 | 137,84 | 138,76 | 0 |
| 17.09.20 | 138,35 | 139,72 | 138,35 | 138,90 | 0 |
| 16.09.20 | 139,36 | 139,55 | 137,97 | 139,08 | 0 |
| 15.09.20 | 138,21 | 139,29 | 137,77 | 139,00 | 0 |
| 14.09.20 | 139,67 | 139,75 | 137,69 | 139,23 | 0 |
| 11.09.20 | 139,22 | 139,38 | 138,60 | 139,03 | 0 |
