4,75% UnitedHealth Group 15/45 auf Festzins
WKN: A1Z4L1 / ISIN: US91324PCR10Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 134,89 | 135,63 | 134,45 | 134,60 | 0 |
| 21.10.20 | 134,10 | 135,91 | 134,10 | 135,78 | 0 |
| 20.10.20 | 135,12 | 135,61 | 134,69 | 135,37 | 0 |
| 19.10.20 | 135,47 | 136,20 | 134,93 | 136,11 | 0 |
| 16.10.20 | 136,39 | 137,19 | 136,08 | 136,65 | 0 |
| 15.10.20 | 137,04 | 137,53 | 136,39 | 136,60 | 0 |
| 14.10.20 | 136,46 | 137,16 | 136,46 | 136,64 | 0 |
| 13.10.20 | 135,21 | 136,73 | 134,99 | 136,40 | 0 |
| 12.10.20 | 135,04 | 135,10 | 134,77 | 134,97 | 0 |
| 09.10.20 | 134,21 | 135,27 | 134,21 | 135,01 | 0 |
| 08.10.20 | 134,54 | 134,91 | 133,37 | 134,91 | 0 |
| 07.10.20 | 134,10 | 134,36 | 133,31 | 134,32 | 0 |
| 06.10.20 | 133,34 | 134,59 | 133,02 | 134,43 | 0 |
| 05.10.20 | 134,82 | 134,87 | 133,68 | 133,68 | 0 |
| 02.10.20 | 135,40 | 135,53 | 134,68 | 135,20 | 0 |
| 01.10.20 | 134,88 | 135,20 | 133,98 | 134,66 | 0 |
| 30.09.20 | 135,16 | 135,24 | 134,00 | 134,24 | 0 |
| 29.09.20 | 135,59 | 135,78 | 135,01 | 135,32 | 0 |
| 28.09.20 | 135,03 | 135,03 | 134,43 | 135,01 | 0 |
| 25.09.20 | 135,39 | 135,78 | 134,50 | 134,50 | 0 |
| 24.09.20 | 135,78 | 135,78 | 135,22 | 135,42 | 0 |
| 23.09.20 | 137,33 | 137,57 | 136,48 | 136,48 | 0 |
| 22.09.20 | 137,21 | 137,45 | 135,89 | 136,68 | 0 |
| 21.09.20 | 137,29 | 137,85 | 136,12 | 136,26 | 0 |
| 18.09.20 | 137,29 | 137,67 | 136,80 | 137,05 | 0 |
