3,00% US Treasury 15/45 auf Festzins
WKN: A1Z1NK / ISIN: US912810RM27Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 133,47 | 134,11 | 133,40 | 133,56 | 0 |
| 14.10.20 | 132,84 | 133,54 | 132,83 | 133,24 | 0 |
| 13.10.20 | 131,70 | 132,74 | 131,70 | 132,43 | 0 |
| 12.10.20 | 131,30 | 131,30 | 131,30 | 131,30 | 0 |
| 09.10.20 | 131,47 | 131,55 | 131,01 | 131,38 | 0 |
| 08.10.20 | 131,21 | 131,46 | 131,00 | 131,46 | 0 |
| 07.10.20 | 131,73 | 131,73 | 130,85 | 131,17 | 0 |
| 06.10.20 | 131,13 | 131,36 | 130,44 | 130,73 | 0 |
| 05.10.20 | 133,00 | 133,10 | 131,55 | 131,73 | 0 |
| 02.10.20 | 134,49 | 134,71 | 133,34 | 133,53 | 0 |
| 01.10.20 | 133,55 | 134,02 | 133,06 | 133,69 | 0 |
| 30.09.20 | 134,91 | 135,04 | 133,67 | 133,67 | 0 |
| 29.09.20 | 134,96 | 135,33 | 134,82 | 135,31 | 0 |
| 28.09.20 | 135,19 | 135,28 | 134,66 | 134,92 | 0 |
| 25.09.20 | 135,13 | 135,53 | 135,08 | 135,31 | 0 |
| 24.09.20 | 135,12 | 135,30 | 134,92 | 135,25 | 0 |
| 23.09.20 | 134,82 | 135,20 | 134,08 | 134,28 | 0 |
| 22.09.20 | 134,91 | 135,06 | 134,39 | 134,39 | 0 |
| 21.09.20 | 134,40 | 135,43 | 134,22 | 135,00 | 0 |
| 18.09.20 | 134,40 | 135,06 | 134,22 | 134,22 | 0 |
| 17.09.20 | 134,52 | 135,54 | 134,22 | 134,81 | 0 |
| 16.09.20 | 134,81 | 135,22 | 134,65 | 134,94 | 0 |
| 15.09.20 | 134,97 | 135,03 | 134,40 | 134,40 | 0 |
| 14.09.20 | 134,99 | 135,27 | 134,59 | 134,84 | 0 |
| 11.09.20 | 134,47 | 134,84 | 134,11 | 134,83 | 0 |
