VERIZON COMMUNICATIONS
WKN: A1UFJ8 / ISIN: US92343VCK89Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 135,38 | 136,11 | 133,85 | 134,94 | 0 |
| 14.10.20 | 134,33 | 136,18 | 134,27 | 135,60 | 0 |
| 13.10.20 | 132,36 | 135,81 | 132,36 | 135,77 | 0 |
| 12.10.20 | 131,88 | 132,04 | 131,06 | 131,84 | 0 |
| 09.10.20 | 133,63 | 134,41 | 132,85 | 133,97 | 0 |
| 08.10.20 | 134,11 | 134,58 | 132,68 | 134,32 | 0 |
| 07.10.20 | 133,91 | 133,93 | 133,26 | 133,37 | 0 |
| 06.10.20 | 132,74 | 133,94 | 132,71 | 133,33 | 0 |
| 05.10.20 | 135,10 | 135,11 | 133,71 | 133,71 | 0 |
| 02.10.20 | 135,78 | 136,46 | 134,30 | 134,67 | 0 |
| 01.10.20 | 134,87 | 135,48 | 134,28 | 134,92 | 0 |
| 30.09.20 | 135,91 | 136,75 | 135,28 | 135,28 | 0 |
| 29.09.20 | 136,13 | 136,92 | 135,32 | 136,92 | 0 |
| 28.09.20 | 135,72 | 136,32 | 135,10 | 136,07 | 0 |
| 25.09.20 | 135,89 | 136,65 | 135,73 | 135,77 | 0 |
| 24.09.20 | 137,69 | 138,02 | 136,79 | 136,86 | 0 |
| 23.09.20 | 136,78 | 139,31 | 136,64 | 137,70 | 0 |
| 22.09.20 | 137,18 | 137,20 | 136,39 | 136,65 | 0 |
| 21.09.20 | 136,89 | 137,93 | 136,19 | 136,40 | 0 |
| 18.09.20 | 136,89 | 137,93 | 136,39 | 137,28 | 0 |
| 17.09.20 | 136,18 | 137,24 | 135,75 | 136,70 | 0 |
| 16.09.20 | 135,73 | 136,71 | 135,54 | 136,69 | 0 |
| 15.09.20 | 135,42 | 135,93 | 134,94 | 135,93 | 0 |
| 14.09.20 | 135,29 | 135,61 | 134,98 | 135,18 | 0 |
| 11.09.20 | 134,94 | 135,46 | 134,79 | 135,39 | 0 |
