5,875% Southern Copper Corp. 15/45 auf Festzins
WKN: A1Z0QA / ISIN: US84265VAJ44Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 137,31 | 138,28 | 136,78 | 136,81 | 0 |
| 19.10.20 | 137,35 | 137,77 | 136,85 | 137,05 | 0 |
| 16.10.20 | 137,86 | 138,31 | 137,09 | 137,09 | 0 |
| 15.10.20 | 138,27 | 138,93 | 136,57 | 137,13 | 0 |
| 14.10.20 | 137,65 | 139,09 | 136,45 | 136,45 | 0 |
| 13.10.20 | 137,08 | 138,60 | 137,08 | 137,82 | 0 |
| 12.10.20 | 137,08 | 137,75 | 137,08 | 137,67 | 0 |
| 09.10.20 | 136,40 | 137,79 | 136,40 | 137,28 | 0 |
| 08.10.20 | 135,82 | 136,09 | 135,54 | 135,66 | 0 |
| 07.10.20 | 136,26 | 136,26 | 135,50 | 135,56 | 0 |
| 06.10.20 | 134,98 | 135,85 | 134,35 | 134,71 | 0 |
| 05.10.20 | 134,96 | 135,12 | 134,32 | 134,32 | 0 |
| 02.10.20 | 135,39 | 135,97 | 133,40 | 133,40 | 0 |
| 01.10.20 | 135,43 | 135,43 | 134,40 | 134,50 | 0 |
| 30.09.20 | 135,42 | 135,84 | 134,14 | 134,95 | 0 |
| 29.09.20 | 136,16 | 136,67 | 134,97 | 135,05 | 0 |
| 28.09.20 | 135,44 | 135,99 | 135,07 | 135,14 | 0 |
| 25.09.20 | 135,88 | 136,26 | 134,76 | 135,43 | 0 |
| 24.09.20 | 136,23 | 136,33 | 135,07 | 135,07 | 0 |
| 23.09.20 | 137,26 | 137,33 | 136,10 | 136,14 | 0 |
| 22.09.20 | 137,22 | 137,39 | 136,59 | 136,78 | 0 |
| 21.09.20 | 137,65 | 138,63 | 136,62 | 136,90 | 0 |
| 18.09.20 | 137,65 | 137,96 | 136,62 | 137,12 | 0 |
| 17.09.20 | 137,13 | 138,04 | 136,39 | 136,39 | 0 |
| 16.09.20 | 137,50 | 137,97 | 136,80 | 137,04 | 0 |
