5,00% Kanada 04/37 auf Festzins
WKN: A0DANP / ISIN: CA135087XW98Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 164,35 | 165,00 | 164,34 | 164,62 | 0 |
| 14.10.20 | 163,62 | 164,08 | 163,61 | 163,93 | 0 |
| 13.10.20 | 163,41 | 163,78 | 163,39 | 163,57 | 0 |
| 12.10.20 | 162,89 | 162,89 | 162,89 | 162,89 | 0 |
| 09.10.20 | 163,49 | 163,68 | 163,01 | 163,14 | 0 |
| 08.10.20 | 163,49 | 163,70 | 163,30 | 163,50 | 0 |
| 07.10.20 | 164,65 | 164,65 | 163,47 | 163,61 | 0 |
| 06.10.20 | 163,70 | 164,40 | 163,56 | 163,70 | 0 |
| 05.10.20 | 164,67 | 164,77 | 163,60 | 163,60 | 0 |
| 02.10.20 | 165,37 | 165,38 | 164,67 | 164,67 | 0 |
| 01.10.20 | 164,68 | 164,86 | 164,01 | 164,76 | 0 |
| 30.09.20 | 165,39 | 165,39 | 164,66 | 164,66 | 0 |
| 29.09.20 | 164,89 | 165,30 | 164,87 | 165,23 | 0 |
| 28.09.20 | 165,23 | 165,29 | 164,78 | 164,78 | 0 |
| 25.09.20 | 165,12 | 165,41 | 165,11 | 165,15 | 0 |
| 24.09.20 | 165,13 | 165,13 | 164,70 | 164,70 | 0 |
| 23.09.20 | 165,02 | 165,22 | 164,54 | 164,66 | 0 |
| 22.09.20 | 164,57 | 165,24 | 164,54 | 164,64 | 0 |
| 21.09.20 | 164,83 | 165,37 | 164,44 | 165,25 | 0 |
| 18.09.20 | 164,83 | 165,11 | 164,44 | 164,44 | 0 |
| 17.09.20 | 164,86 | 165,09 | 164,42 | 164,42 | 0 |
| 16.09.20 | 165,07 | 165,23 | 164,68 | 164,70 | 0 |
| 15.09.20 | 165,22 | 165,25 | 164,70 | 164,70 | 0 |
| 14.09.20 | 165,36 | 165,40 | 165,03 | 165,06 | 0 |
| 11.09.20 | 164,69 | 165,14 | 164,44 | 165,10 | 0 |
