4,875% Newmont Mining 12/42 auf Festzins
WKN: A1G155 / ISIN: US651639AP18Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 133,55 | 134,43 | 133,35 | 133,41 | 0 |
| 14.10.20 | 133,27 | 135,14 | 133,27 | 135,00 | 0 |
| 13.10.20 | 132,38 | 132,44 | 130,97 | 130,97 | 0 |
| 12.10.20 | 132,37 | 133,18 | 132,24 | 132,92 | 0 |
| 09.10.20 | 132,00 | 133,14 | 130,70 | 132,55 | 0 |
| 08.10.20 | 132,77 | 133,21 | 130,85 | 132,92 | 0 |
| 07.10.20 | 132,23 | 132,92 | 130,73 | 132,92 | 0 |
| 06.10.20 | 132,78 | 132,94 | 132,15 | 132,57 | 0 |
| 05.10.20 | 132,95 | 133,57 | 132,76 | 133,45 | 0 |
| 02.10.20 | 133,18 | 134,55 | 132,94 | 134,18 | 0 |
| 01.10.20 | 134,14 | 134,49 | 133,12 | 134,27 | 0 |
| 30.09.20 | 133,78 | 134,61 | 133,49 | 134,18 | 0 |
| 29.09.20 | 136,16 | 136,60 | 135,68 | 136,43 | 0 |
| 28.09.20 | 135,89 | 136,17 | 133,19 | 136,08 | 0 |
| 25.09.20 | 134,38 | 135,97 | 133,90 | 135,94 | 0 |
| 24.09.20 | 135,45 | 135,83 | 134,38 | 135,23 | 0 |
| 23.09.20 | 135,92 | 136,17 | 134,87 | 134,87 | 0 |
| 22.09.20 | 135,74 | 136,08 | 135,23 | 135,58 | 0 |
| 21.09.20 | 134,41 | 136,27 | 134,11 | 135,97 | 0 |
| 18.09.20 | 134,41 | 136,13 | 134,11 | 135,63 | 0 |
| 17.09.20 | 135,24 | 136,06 | 134,99 | 135,42 | 0 |
| 16.09.20 | 135,27 | 135,72 | 134,77 | 135,63 | 0 |
| 15.09.20 | 135,36 | 135,58 | 134,98 | 135,56 | 0 |
| 14.09.20 | 136,19 | 136,50 | 135,01 | 136,19 | 0 |
| 11.09.20 | 134,27 | 136,49 | 134,23 | 136,49 | 0 |
