WELLS FARGO & COMPANY
WKN: A1UMBR / ISIN: US949746RF01Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.20 | 137,16 | 137,20 | 136,06 | 136,59 | 0 |
| 16.10.20 | 138,10 | 138,37 | 137,17 | 137,82 | 0 |
| 15.10.20 | 137,76 | 138,25 | 137,76 | 138,25 | 0 |
| 14.10.20 | 137,55 | 138,16 | 137,03 | 138,00 | 0 |
| 13.10.20 | 136,05 | 137,75 | 136,05 | 136,94 | 0 |
| 12.10.20 | 136,56 | 137,01 | 135,64 | 136,17 | 0 |
| 09.10.20 | 136,15 | 136,61 | 135,94 | 136,60 | 0 |
| 08.10.20 | 135,27 | 136,24 | 135,24 | 136,24 | 0 |
| 07.10.20 | 134,83 | 135,31 | 133,46 | 135,31 | 0 |
| 06.10.20 | 133,51 | 134,28 | 133,14 | 134,28 | 0 |
| 05.10.20 | 135,10 | 135,30 | 134,12 | 135,16 | 0 |
| 02.10.20 | 135,05 | 135,66 | 134,66 | 135,66 | 0 |
| 01.10.20 | 134,15 | 135,08 | 134,11 | 134,76 | 0 |
| 30.09.20 | 134,36 | 134,68 | 133,92 | 134,45 | 0 |
| 29.09.20 | 134,67 | 135,85 | 134,66 | 135,79 | 0 |
| 28.09.20 | 134,35 | 135,11 | 132,96 | 133,83 | 0 |
| 25.09.20 | 133,76 | 134,21 | 131,96 | 133,32 | 0 |
| 24.09.20 | 134,32 | 134,47 | 133,60 | 133,65 | 0 |
| 23.09.20 | 134,63 | 135,48 | 134,03 | 135,35 | 0 |
| 22.09.20 | 136,47 | 136,56 | 134,96 | 134,96 | 0 |
| 21.09.20 | 136,36 | 137,03 | 135,44 | 135,66 | 0 |
| 18.09.20 | 136,36 | 137,03 | 136,14 | 136,99 | 0 |
| 17.09.20 | 136,44 | 137,06 | 135,36 | 136,45 | 0 |
| 16.09.20 | 135,86 | 137,28 | 135,62 | 137,15 | 0 |
| 15.09.20 | 135,10 | 136,17 | 134,87 | 135,27 | 0 |
