3,75% Australia 14/37 auf Festzins
WKN: A1ZRB5 / ISIN: AU3TB0000192Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 137,30 | 138,29 | 137,30 | 137,84 | 0 |
| 14.10.20 | 136,28 | 136,44 | 136,27 | 136,35 | 0 |
| 13.10.20 | 136,01 | 136,38 | 136,01 | 136,30 | 0 |
| 12.10.20 | 136,04 | 136,04 | 135,87 | 136,02 | 0 |
| 09.10.20 | 136,11 | 136,25 | 135,92 | 136,03 | 0 |
| 08.10.20 | 135,68 | 136,03 | 135,54 | 135,75 | 0 |
| 07.10.20 | 136,19 | 136,19 | 135,66 | 135,83 | 0 |
| 06.10.20 | 135,61 | 136,15 | 135,50 | 135,91 | 0 |
| 05.10.20 | 136,14 | 136,20 | 135,40 | 135,46 | 0 |
| 02.10.20 | 136,83 | 136,83 | 136,10 | 136,19 | 0 |
| 01.10.20 | 135,48 | 135,99 | 135,29 | 135,85 | 0 |
| 30.09.20 | 136,83 | 136,92 | 136,10 | 136,10 | 0 |
| 29.09.20 | 136,99 | 137,12 | 136,71 | 136,82 | 0 |
| 28.09.20 | 137,00 | 137,06 | 136,75 | 136,88 | 0 |
| 25.09.20 | 136,60 | 136,99 | 136,51 | 136,85 | 0 |
| 24.09.20 | 136,35 | 136,64 | 136,26 | 136,45 | 0 |
| 23.09.20 | 136,32 | 136,50 | 135,92 | 136,18 | 0 |
| 22.09.20 | 135,96 | 136,28 | 135,87 | 135,87 | 0 |
| 21.09.20 | 134,77 | 135,92 | 134,74 | 135,75 | 0 |
| 18.09.20 | 134,77 | 135,33 | 134,74 | 134,82 | 0 |
| 17.09.20 | 135,41 | 135,86 | 135,24 | 135,61 | 0 |
| 16.09.20 | 135,36 | 135,45 | 135,10 | 135,35 | 0 |
| 15.09.20 | 135,19 | 135,45 | 135,04 | 135,19 | 0 |
| 14.09.20 | 135,26 | 135,55 | 135,07 | 135,18 | 0 |
| 11.09.20 | 134,52 | 135,17 | 134,52 | 135,17 | 0 |
