3,125% US Treasury 12/42 auf Festzins
WKN: A1G0HD / ISIN: US912810QU51Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 133,42 | 133,45 | 132,57 | 132,94 | 0 |
| 19.10.20 | 133,67 | 133,72 | 133,11 | 133,52 | 0 |
| 16.10.20 | 134,62 | 134,69 | 133,72 | 133,94 | 0 |
| 15.10.20 | 134,90 | 135,44 | 134,82 | 134,96 | 0 |
| 14.10.20 | 134,38 | 135,01 | 134,38 | 134,66 | 0 |
| 13.10.20 | 133,42 | 134,28 | 133,42 | 134,03 | 0 |
| 12.10.20 | 133,06 | 133,06 | 133,06 | 133,06 | 0 |
| 09.10.20 | 133,24 | 133,33 | 132,84 | 133,19 | 0 |
| 08.10.20 | 133,00 | 133,28 | 132,88 | 133,28 | 0 |
| 07.10.20 | 133,47 | 133,47 | 132,74 | 133,03 | 0 |
| 06.10.20 | 133,00 | 133,22 | 132,38 | 132,66 | 0 |
| 05.10.20 | 134,63 | 134,75 | 133,42 | 133,55 | 0 |
| 02.10.20 | 136,00 | 136,18 | 134,97 | 135,16 | 0 |
| 01.10.20 | 135,12 | 135,54 | 134,69 | 135,27 | 0 |
| 30.09.20 | 136,42 | 136,53 | 135,22 | 135,22 | 0 |
| 29.09.20 | 136,40 | 136,75 | 136,31 | 136,72 | 0 |
| 28.09.20 | 136,58 | 136,65 | 136,09 | 136,36 | 0 |
| 25.09.20 | 136,47 | 136,82 | 136,43 | 136,69 | 0 |
| 24.09.20 | 136,41 | 136,60 | 136,25 | 136,54 | 0 |
| 23.09.20 | 136,17 | 136,50 | 135,54 | 135,74 | 0 |
| 22.09.20 | 136,26 | 136,39 | 135,81 | 135,81 | 0 |
| 21.09.20 | 135,82 | 136,71 | 135,62 | 136,33 | 0 |
| 18.09.20 | 135,82 | 136,37 | 135,62 | 135,63 | 0 |
| 17.09.20 | 135,96 | 136,84 | 135,73 | 136,15 | 0 |
| 16.09.20 | 136,20 | 136,56 | 136,06 | 136,28 | 0 |
