3,125% US Treasury 13/43 auf Festzins
WKN: A1HF3W / ISIN: US912810QZ49Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 134,41 | 135,07 | 134,39 | 134,72 | 0 |
| 13.10.20 | 133,39 | 134,31 | 133,39 | 134,03 | 0 |
| 12.10.20 | 133,03 | 133,03 | 133,03 | 133,03 | 0 |
| 09.10.20 | 133,18 | 133,27 | 132,78 | 133,14 | 0 |
| 08.10.20 | 132,97 | 133,22 | 132,78 | 133,22 | 0 |
| 07.10.20 | 133,44 | 133,44 | 132,69 | 132,97 | 0 |
| 06.10.20 | 132,93 | 133,16 | 132,30 | 132,54 | 0 |
| 05.10.20 | 134,60 | 134,74 | 133,38 | 133,49 | 0 |
| 02.10.20 | 136,03 | 136,22 | 134,96 | 135,16 | 0 |
| 01.10.20 | 135,12 | 135,56 | 134,66 | 135,28 | 0 |
| 30.09.20 | 136,43 | 136,57 | 135,26 | 135,26 | 0 |
| 29.09.20 | 136,44 | 136,79 | 136,33 | 136,78 | 0 |
| 28.09.20 | 136,64 | 136,71 | 136,12 | 136,41 | 0 |
| 25.09.20 | 136,54 | 136,89 | 136,51 | 136,77 | 0 |
| 24.09.20 | 136,49 | 136,68 | 136,32 | 136,63 | 0 |
| 23.09.20 | 136,26 | 136,58 | 135,57 | 135,78 | 0 |
| 22.09.20 | 136,32 | 136,46 | 135,85 | 135,85 | 0 |
| 21.09.20 | 135,74 | 136,83 | 135,74 | 136,41 | 0 |
| 20.09.20 | 135,87 | 136,43 | 135,68 | 135,69 | 0 |
| 18.09.20 | 135,87 | 136,43 | 135,68 | 135,69 | 0 |
| 17.09.20 | 136,00 | 136,93 | 135,75 | 136,20 | 0 |
| 16.09.20 | 136,26 | 136,62 | 136,11 | 136,35 | 0 |
| 15.09.20 | 136,36 | 136,40 | 135,84 | 135,84 | 0 |
| 14.09.20 | 136,40 | 136,63 | 136,05 | 136,24 | 0 |
| 11.09.20 | 135,87 | 136,25 | 135,54 | 136,25 | 0 |
