3,125% US Treasury 14/44 auf Festzins
WKN: A1ZNDR / ISIN: US912810RH32Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 134,92 | 135,61 | 134,91 | 135,29 | 0 |
| 13.10.20 | 133,84 | 134,84 | 133,84 | 134,51 | 0 |
| 12.10.20 | 133,50 | 133,60 | 133,40 | 133,40 | 0 |
| 09.10.20 | 133,66 | 133,77 | 133,24 | 133,63 | 0 |
| 08.10.20 | 133,44 | 133,69 | 133,23 | 133,69 | 0 |
| 07.10.20 | 133,94 | 133,94 | 133,13 | 133,43 | 0 |
| 06.10.20 | 133,38 | 133,63 | 132,72 | 133,00 | 0 |
| 05.10.20 | 135,18 | 135,30 | 133,82 | 133,99 | 0 |
| 02.10.20 | 136,69 | 136,91 | 135,57 | 135,80 | 0 |
| 01.10.20 | 135,74 | 136,21 | 135,27 | 135,90 | 0 |
| 30.09.20 | 137,09 | 137,24 | 135,86 | 135,86 | 0 |
| 29.09.20 | 137,14 | 137,52 | 137,02 | 137,48 | 0 |
| 28.09.20 | 137,36 | 137,45 | 136,81 | 137,08 | 0 |
| 25.09.20 | 137,28 | 137,66 | 137,22 | 137,48 | 0 |
| 24.09.20 | 137,26 | 137,45 | 137,09 | 137,40 | 0 |
| 23.09.20 | 136,99 | 137,35 | 136,27 | 136,51 | 0 |
| 22.09.20 | 137,05 | 137,20 | 136,55 | 136,55 | 0 |
| 21.09.20 | 136,60 | 137,55 | 136,40 | 137,13 | 0 |
| 18.09.20 | 136,60 | 137,22 | 136,40 | 136,40 | 0 |
| 17.09.20 | 136,76 | 137,69 | 136,49 | 136,95 | 0 |
| 16.09.20 | 137,01 | 137,39 | 136,85 | 137,08 | 0 |
| 15.09.20 | 137,13 | 137,20 | 136,57 | 136,57 | 0 |
| 14.09.20 | 137,17 | 137,42 | 136,77 | 136,98 | 0 |
| 11.09.20 | 136,64 | 136,99 | 136,26 | 136,99 | 0 |
| 10.09.20 | 136,04 | 136,46 | 135,21 | 135,21 | 0 |
