2,95% Robert Bosch Gmbh 14/39 auf Festzins
WKN: A11QT1 / ISIN: XS1084874533Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 137,52 | 137,52 | 136,82 | 137,14 | 0 |
| 20.10.20 | 137,19 | 138,14 | 137,19 | 137,58 | 0 |
| 19.10.20 | 137,95 | 138,05 | 137,81 | 137,81 | 0 |
| 16.10.20 | 137,30 | 138,28 | 137,30 | 138,12 | 0 |
| 15.10.20 | 136,94 | 137,78 | 136,94 | 137,45 | 0 |
| 14.10.20 | 135,97 | 136,76 | 135,97 | 136,54 | 0 |
| 13.10.20 | 135,14 | 135,42 | 135,05 | 135,42 | 0 |
| 12.10.20 | 135,32 | 135,32 | 134,76 | 135,18 | 0 |
| 09.10.20 | 135,17 | 135,17 | 134,75 | 134,97 | 0 |
| 08.10.20 | 133,86 | 134,68 | 133,86 | 134,68 | 0 |
| 07.10.20 | 134,53 | 134,53 | 133,87 | 134,10 | 0 |
| 06.10.20 | 134,19 | 134,54 | 134,19 | 134,41 | 0 |
| 05.10.20 | 134,65 | 134,90 | 134,43 | 134,43 | 0 |
| 02.10.20 | 134,96 | 135,21 | 134,69 | 134,69 | 0 |
| 01.10.20 | 134,06 | 134,57 | 134,06 | 134,57 | 0 |
| 30.09.20 | 135,01 | 135,13 | 134,41 | 134,41 | 0 |
| 29.09.20 | 134,60 | 134,97 | 134,60 | 134,90 | 0 |
| 28.09.20 | 134,50 | 134,68 | 134,20 | 134,59 | 0 |
| 25.09.20 | 133,78 | 134,70 | 133,78 | 134,70 | 0 |
| 24.09.20 | 134,04 | 134,38 | 134,04 | 134,05 | 0 |
| 23.09.20 | 134,22 | 134,47 | 133,90 | 133,90 | 0 |
| 22.09.20 | 134,40 | 134,71 | 133,95 | 133,95 | 0 |
| 21.09.20 | 133,65 | 134,75 | 133,65 | 134,75 | 0 |
| 18.09.20 | 133,65 | 134,30 | 133,65 | 133,78 | 0 |
| 17.09.20 | 133,60 | 134,26 | 133,47 | 133,95 | 0 |
