5,1% Uruguay, Republik 14/50 auf Festzins
WKN: A1ZKRP / ISIN: US760942BA98Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 137,45 | 137,45 | 136,49 | 136,49 | 0 |
| 20.10.20 | 138,35 | 138,65 | 138,08 | 138,08 | 0 |
| 19.10.20 | 139,28 | 139,66 | 139,27 | 139,30 | 0 |
| 16.10.20 | 139,34 | 140,43 | 139,33 | 140,24 | 0 |
| 15.10.20 | 138,98 | 139,75 | 138,95 | 139,73 | 0 |
| 14.10.20 | 138,03 | 138,77 | 137,68 | 138,77 | 0 |
| 13.10.20 | 137,30 | 137,74 | 137,22 | 137,73 | 0 |
| 12.10.20 | 137,43 | 137,43 | 136,86 | 137,29 | 0 |
| 09.10.20 | 137,19 | 137,97 | 136,73 | 137,23 | 0 |
| 08.10.20 | 134,48 | 135,77 | 134,46 | 135,77 | 0 |
| 07.10.20 | 134,37 | 134,88 | 134,02 | 134,65 | 0 |
| 06.10.20 | 133,90 | 134,61 | 133,86 | 134,61 | 0 |
| 05.10.20 | 134,47 | 134,72 | 134,22 | 134,22 | 0 |
| 02.10.20 | 134,26 | 134,40 | 134,05 | 134,39 | 0 |
| 01.10.20 | 133,40 | 134,50 | 133,37 | 134,22 | 0 |
| 30.09.20 | 133,51 | 133,53 | 132,96 | 133,52 | 0 |
| 29.09.20 | 133,50 | 133,68 | 133,03 | 133,25 | 0 |
| 28.09.20 | 133,22 | 133,91 | 132,63 | 133,69 | 0 |
| 25.09.20 | 130,11 | 132,63 | 130,11 | 132,61 | 0 |
| 24.09.20 | 129,57 | 130,62 | 129,38 | 130,12 | 0 |
| 23.09.20 | 133,05 | 133,32 | 130,68 | 130,68 | 0 |
| 22.09.20 | 133,59 | 134,64 | 133,40 | 134,13 | 0 |
| 21.09.20 | 135,32 | 135,51 | 134,04 | 134,05 | 0 |
| 18.09.20 | 136,80 | 137,25 | 136,77 | 136,80 | 0 |
| 17.09.20 | 137,71 | 138,05 | 136,72 | 136,85 | 0 |
