2,625% McDonalds 14/29 auf Festzins
WKN: A1ZKLR / ISIN: XS1075995768Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 118,77 | 118,91 | 118,72 | 118,83 | 0 |
| 20.10.20 | 118,97 | 118,97 | 118,86 | 118,86 | 0 |
| 19.10.20 | 118,79 | 118,96 | 118,79 | 118,96 | 0 |
| 16.10.20 | 118,76 | 118,86 | 118,68 | 118,86 | 0 |
| 15.10.20 | 118,60 | 118,75 | 118,60 | 118,65 | 0 |
| 14.10.20 | 118,43 | 118,53 | 118,39 | 118,47 | 0 |
| 13.10.20 | 118,41 | 118,43 | 118,27 | 118,43 | 0 |
| 12.10.20 | 118,18 | 118,33 | 118,18 | 118,24 | 0 |
| 09.10.20 | 118,11 | 118,20 | 118,11 | 118,19 | 0 |
| 08.10.20 | 117,86 | 118,05 | 117,86 | 118,05 | 0 |
| 07.10.20 | 117,93 | 117,98 | 117,84 | 117,91 | 0 |
| 06.10.20 | 117,90 | 117,90 | 117,75 | 117,83 | 0 |
| 05.10.20 | 117,95 | 118,01 | 117,80 | 117,80 | 0 |
| 02.10.20 | 117,90 | 118,02 | 117,90 | 117,94 | 0 |
| 01.10.20 | 117,66 | 117,88 | 117,66 | 117,88 | 0 |
| 30.09.20 | 117,92 | 117,92 | 117,80 | 117,80 | 0 |
| 29.09.20 | 117,87 | 117,92 | 117,87 | 117,89 | 0 |
| 28.09.20 | 117,89 | 117,89 | 117,76 | 117,82 | 0 |
| 25.09.20 | 117,78 | 117,88 | 117,78 | 117,78 | 0 |
| 24.09.20 | 117,98 | 118,02 | 117,83 | 117,83 | 0 |
| 23.09.20 | 117,91 | 118,05 | 117,90 | 117,90 | 0 |
| 22.09.20 | 118,06 | 118,06 | 117,86 | 117,93 | 0 |
| 21.09.20 | 117,93 | 118,13 | 117,89 | 118,04 | 0 |
| 18.09.20 | 117,93 | 118,07 | 117,90 | 117,94 | 0 |
| 17.09.20 | 117,88 | 117,99 | 117,77 | 117,97 | 0 |
