0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.20 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 16.10.20 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 15.10.20 | 28,00 | 28,00 | 27,50 | 27,50 | 0 |
| 14.10.20 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 13.10.20 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 12.10.20 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 09.10.20 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 08.10.20 | 26,39 | 28,00 | 26,39 | 28,00 | 0 |
| 07.10.20 | 26,53 | 27,75 | 25,90 | 27,75 | 0 |
| 06.10.20 | 26,55 | 26,84 | 26,37 | 26,83 | 0 |
| 05.10.20 | 26,75 | 26,75 | 26,56 | 26,56 | 0 |
| 02.10.20 | 27,69 | 28,39 | 27,62 | 28,00 | 500000 |
| 01.10.20 | 27,75 | 28,61 | 27,44 | 27,48 | 400000 |
| 30.09.20 | 26,62 | 27,34 | 26,62 | 27,34 | 0 |
| 29.09.20 | 26,41 | 26,63 | 26,39 | 26,62 | 0 |
| 28.09.20 | 26,67 | 26,68 | 26,53 | 26,53 | 0 |
| 25.09.20 | 26,73 | 26,81 | 26,66 | 26,66 | 0 |
| 24.09.20 | 26,73 | 26,74 | 26,73 | 26,74 | 0 |
| 23.09.20 | 26,94 | 26,95 | 26,76 | 26,76 | 0 |
| 22.09.20 | 27,56 | 27,56 | 26,95 | 26,96 | 0 |
| 21.09.20 | 28,02 | 28,34 | 27,63 | 27,64 | 0 |
| 18.09.20 | 28,64 | 28,66 | 28,05 | 28,05 | 0 |
| 17.09.20 | 28,37 | 28,61 | 28,18 | 28,61 | 0 |
| 16.09.20 | 28,02 | 28,32 | 27,82 | 28,32 | 400000 |
| 15.09.20 | 27,96 | 28,38 | 27,80 | 28,07 | 0 |
