4,45% Apple 14/44 auf Festzins
WKN: A1ZHWH / ISIN: US037833AT77Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 134,05 | 134,42 | 133,03 | 133,14 | 0 |
| 21.10.20 | 133,70 | 135,15 | 133,52 | 134,80 | 0 |
| 20.10.20 | 135,19 | 135,56 | 134,60 | 135,10 | 0 |
| 19.10.20 | 135,60 | 135,99 | 134,66 | 135,86 | 0 |
| 16.10.20 | 135,98 | 136,65 | 135,82 | 136,08 | 0 |
| 15.10.20 | 136,05 | 136,92 | 136,04 | 136,35 | 0 |
| 14.10.20 | 136,25 | 137,12 | 136,25 | 136,43 | 0 |
| 13.10.20 | 134,86 | 136,86 | 134,86 | 136,13 | 0 |
| 12.10.20 | 135,06 | 135,34 | 134,85 | 135,18 | 0 |
| 09.10.20 | 134,09 | 135,24 | 134,05 | 135,24 | 0 |
| 08.10.20 | 134,01 | 135,45 | 134,01 | 135,45 | 0 |
| 07.10.20 | 134,49 | 134,98 | 134,08 | 134,98 | 0 |
| 06.10.20 | 133,67 | 134,04 | 133,47 | 133,80 | 0 |
| 05.10.20 | 134,38 | 134,67 | 133,55 | 133,87 | 0 |
| 02.10.20 | 134,57 | 135,57 | 134,57 | 134,91 | 0 |
| 01.10.20 | 133,27 | 134,46 | 133,27 | 134,26 | 0 |
| 30.09.20 | 134,34 | 134,73 | 133,80 | 133,80 | 0 |
| 29.09.20 | 134,78 | 135,27 | 134,56 | 135,02 | 0 |
| 28.09.20 | 134,66 | 135,17 | 133,88 | 135,03 | 0 |
| 25.09.20 | 134,73 | 135,28 | 134,40 | 134,61 | 0 |
| 24.09.20 | 135,25 | 135,34 | 134,35 | 134,52 | 0 |
| 23.09.20 | 135,35 | 136,36 | 135,18 | 135,52 | 0 |
| 22.09.20 | 134,85 | 135,96 | 134,85 | 135,61 | 0 |
| 21.09.20 | 136,01 | 137,73 | 135,24 | 135,24 | 0 |
| 18.09.20 | 136,01 | 136,54 | 135,59 | 136,20 | 0 |
