6,125% Rumaenien 14/44 auf Festzins
WKN: A1ZCJT / ISIN: US77586TAE64Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.20 | 136,74 | 137,90 | 136,28 | 137,23 | 0 |
| 09.10.20 | 135,56 | 136,41 | 135,56 | 136,26 | 0 |
| 08.10.20 | 135,10 | 135,47 | 135,06 | 135,47 | 0 |
| 07.10.20 | 135,21 | 135,53 | 135,11 | 135,11 | 0 |
| 06.10.20 | 135,35 | 135,35 | 134,98 | 135,17 | 0 |
| 05.10.20 | 135,07 | 135,30 | 135,03 | 135,27 | 0 |
| 02.10.20 | 135,35 | 135,35 | 135,06 | 135,29 | 0 |
| 01.10.20 | 135,18 | 135,36 | 134,87 | 135,30 | 0 |
| 30.09.20 | 134,71 | 134,97 | 134,71 | 134,96 | 0 |
| 29.09.20 | 135,69 | 135,69 | 134,77 | 135,06 | 0 |
| 28.09.20 | 133,82 | 135,63 | 133,82 | 135,57 | 0 |
| 25.09.20 | 133,01 | 133,91 | 132,98 | 133,90 | 0 |
| 24.09.20 | 134,08 | 134,08 | 132,57 | 132,90 | 0 |
| 23.09.20 | 134,32 | 134,45 | 134,32 | 134,42 | 0 |
| 22.09.20 | 135,31 | 135,31 | 134,38 | 134,49 | 0 |
| 21.09.20 | 136,04 | 137,31 | 134,96 | 135,05 | 2000 |
| 18.09.20 | 136,04 | 137,31 | 135,87 | 135,88 | 2000 |
| 17.09.20 | 136,18 | 136,18 | 135,85 | 135,98 | 0 |
| 16.09.20 | 136,16 | 136,16 | 136,01 | 136,04 | 0 |
| 15.09.20 | 135,95 | 135,98 | 135,77 | 135,98 | 0 |
| 14.09.20 | 135,67 | 135,83 | 135,58 | 135,83 | 0 |
| 11.09.20 | 135,69 | 135,75 | 135,65 | 135,75 | 0 |
| 10.09.20 | 135,46 | 135,69 | 135,46 | 135,64 | 0 |
| 09.09.20 | 135,95 | 135,97 | 135,70 | 135,70 | 0 |
| 08.09.20 | 136,32 | 136,41 | 135,75 | 135,99 | 0 |
