5,15% Spanien 13/44 auf Festzins
WKN: A1HR6Q / ISIN: ES00000124H4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.20 | 196,18 | 197,24 | 196,06 | 196,86 | 0 |
| 15.10.20 | 196,79 | 196,94 | 195,34 | 196,15 | 0 |
| 14.10.20 | 196,23 | 196,78 | 196,23 | 196,50 | 0 |
| 13.10.20 | 196,03 | 196,17 | 195,34 | 196,07 | 0 |
| 12.10.20 | 194,96 | 196,06 | 194,62 | 195,98 | 0 |
| 09.10.20 | 193,58 | 195,29 | 193,58 | 194,82 | 0 |
| 08.10.20 | 192,07 | 193,49 | 192,07 | 193,49 | 0 |
| 07.10.20 | 192,81 | 192,81 | 191,66 | 192,10 | 0 |
| 06.10.20 | 191,81 | 192,76 | 191,32 | 192,38 | 0 |
| 05.10.20 | 193,09 | 193,30 | 191,64 | 191,98 | 0 |
| 02.10.20 | 192,73 | 193,34 | 192,53 | 193,04 | 0 |
| 01.10.20 | 191,78 | 192,35 | 191,55 | 192,35 | 0 |
| 30.09.20 | 193,07 | 193,09 | 192,06 | 192,06 | 0 |
| 29.09.20 | 192,56 | 193,22 | 192,46 | 193,17 | 0 |
| 28.09.20 | 192,27 | 192,57 | 191,53 | 192,31 | 0 |
| 25.09.20 | 192,20 | 192,45 | 191,86 | 192,25 | 0 |
| 24.09.20 | 193,06 | 193,28 | 192,33 | 192,33 | 0 |
| 23.09.20 | 193,00 | 193,58 | 192,40 | 192,84 | 0 |
| 22.09.20 | 191,94 | 192,74 | 191,91 | 192,60 | 0 |
| 21.09.20 | 191,11 | 192,27 | 190,52 | 191,90 | 0 |
| 18.09.20 | 191,11 | 191,48 | 190,62 | 190,62 | 0 |
| 17.09.20 | 191,49 | 191,56 | 190,47 | 191,31 | 0 |
| 16.09.20 | 191,47 | 191,90 | 191,47 | 191,55 | 0 |
| 15.09.20 | 191,12 | 191,38 | 190,19 | 191,28 | 0 |
| 14.09.20 | 190,75 | 191,61 | 190,67 | 190,97 | 0 |
