6,55% Verizon Communications 13/43 auf Festzins
WKN: A1HQ2D / ISIN: US92343VBT08Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 155,14 | 158,98 | 155,14 | 156,01 | 0 |
| 19.10.20 | 157,16 | 159,55 | 155,05 | 155,11 | 0 |
| 16.10.20 | 155,98 | 160,56 | 155,37 | 157,18 | 0 |
| 15.10.20 | 156,69 | 159,93 | 156,13 | 156,48 | 0 |
| 14.10.20 | 156,43 | 156,90 | 156,27 | 156,37 | 0 |
| 13.10.20 | 148,76 | 148,82 | 148,65 | 148,82 | 0 |
| 12.10.20 | 148,20 | 148,28 | 148,05 | 148,05 | 0 |
| 09.10.20 | 145,55 | 145,65 | 145,55 | 145,65 | 0 |
| 08.10.20 | 148,39 | 148,80 | 147,88 | 148,05 | 0 |
| 07.10.20 | 147,49 | 147,90 | 145,42 | 147,90 | 0 |
| 06.10.20 | 148,73 | 148,92 | 148,27 | 148,41 | 0 |
| 05.10.20 | 146,74 | 149,06 | 146,59 | 149,06 | 0 |
| 02.10.20 | 164,71 | 164,71 | 164,68 | 164,68 | 0 |
| 01.10.20 | 160,21 | 160,80 | 160,01 | 160,51 | 0 |
| 30.09.20 | 162,32 | 162,32 | 160,74 | 161,19 | 0 |
| 29.09.20 | 161,82 | 163,21 | 161,00 | 161,00 | 0 |
| 28.09.20 | 161,54 | 162,17 | 160,96 | 161,39 | 0 |
| 25.09.20 | 161,72 | 162,82 | 160,14 | 161,64 | 0 |
| 24.09.20 | 161,30 | 163,16 | 161,21 | 161,80 | 0 |
| 23.09.20 | 161,08 | 161,40 | 159,73 | 159,84 | 0 |
| 22.09.20 | 161,09 | 161,90 | 160,30 | 161,85 | 0 |
| 21.09.20 | 160,30 | 161,47 | 159,68 | 161,27 | 0 |
| 18.09.20 | 160,89 | 161,56 | 160,01 | 161,56 | 0 |
| 17.09.20 | 160,40 | 161,34 | 159,22 | 160,77 | 0 |
| 16.09.20 | 161,05 | 161,40 | 160,43 | 160,63 | 0 |
