2,75% Asfinag 13/33 auf Festzins
WKN: A1HMB7 / ISIN: XS0944835734Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 135,62 | 135,91 | 135,57 | 135,73 | 0 |
| 20.10.20 | 136,56 | 136,56 | 135,91 | 135,91 | 0 |
| 19.10.20 | 136,34 | 136,38 | 136,10 | 136,38 | 0 |
| 16.10.20 | 136,32 | 136,46 | 136,22 | 136,31 | 0 |
| 15.10.20 | 136,08 | 136,66 | 136,08 | 136,26 | 0 |
| 14.10.20 | 135,72 | 136,05 | 135,72 | 135,97 | 0 |
| 13.10.20 | 135,73 | 135,73 | 135,41 | 135,66 | 0 |
| 12.10.20 | 135,51 | 135,51 | 135,32 | 135,47 | 0 |
| 09.10.20 | 135,55 | 135,55 | 135,35 | 135,35 | 0 |
| 08.10.20 | 135,28 | 135,32 | 135,12 | 135,32 | 0 |
| 07.10.20 | 135,35 | 135,35 | 134,98 | 135,02 | 0 |
| 06.10.20 | 135,35 | 135,35 | 135,17 | 135,24 | 0 |
| 05.10.20 | 135,76 | 135,76 | 135,30 | 135,30 | 0 |
| 02.10.20 | 135,62 | 135,70 | 135,51 | 135,54 | 0 |
| 01.10.20 | 135,49 | 135,49 | 135,24 | 135,47 | 0 |
| 30.09.20 | 135,73 | 135,85 | 135,44 | 135,44 | 0 |
| 29.09.20 | 135,66 | 135,76 | 135,63 | 135,73 | 0 |
| 28.09.20 | 135,64 | 135,64 | 135,37 | 135,56 | 0 |
| 25.09.20 | 135,30 | 135,64 | 135,30 | 135,64 | 0 |
| 24.09.20 | 135,50 | 135,62 | 135,41 | 135,41 | 0 |
| 23.09.20 | 135,45 | 135,62 | 135,31 | 135,33 | 0 |
| 22.09.20 | 135,78 | 135,78 | 135,33 | 135,33 | 0 |
| 21.09.20 | 135,35 | 135,74 | 135,25 | 135,74 | 0 |
| 18.09.20 | 135,35 | 135,58 | 135,25 | 135,25 | 0 |
| 17.09.20 | 135,25 | 135,59 | 135,17 | 135,41 | 0 |
