LEBANESE REPUBLIC
WKN: A0VLX4 / ISIN: XS0859366899Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.20 | 14,52 | 14,52 | 14,52 | 14,52 | 0 |
| 09.10.20 | 14,45 | 14,62 | 14,45 | 14,52 | 0 |
| 08.10.20 | 14,61 | 14,61 | 14,45 | 14,45 | 0 |
| 07.10.20 | 14,91 | 14,91 | 14,61 | 14,61 | 0 |
| 06.10.20 | 15,08 | 15,08 | 15,08 | 15,08 | 16000 |
| 05.10.20 | 15,29 | 15,29 | 15,08 | 15,08 | 0 |
| 02.10.20 | 15,37 | 15,37 | 15,08 | 15,08 | 0 |
| 01.10.20 | 15,30 | 15,30 | 15,14 | 15,25 | 0 |
| 30.09.20 | 15,39 | 15,39 | 15,14 | 15,14 | 0 |
| 29.09.20 | 15,70 | 15,70 | 15,22 | 15,22 | 0 |
| 28.09.20 | 16,48 | 16,48 | 15,70 | 15,70 | 0 |
| 25.09.20 | 16,53 | 16,53 | 16,24 | 16,33 | 0 |
| 24.09.20 | 16,77 | 16,77 | 16,33 | 16,33 | 0 |
| 23.09.20 | 16,95 | 16,97 | 16,69 | 16,69 | 0 |
| 22.09.20 | 17,24 | 17,26 | 16,81 | 16,81 | 0 |
| 21.09.20 | 17,47 | 17,57 | 17,13 | 17,17 | 0 |
| 18.09.20 | 17,48 | 17,50 | 17,48 | 17,50 | 0 |
| 17.09.20 | 17,70 | 18,50 | 17,50 | 17,50 | 0 |
| 16.09.20 | 17,38 | 19,21 | 17,38 | 17,52 | 5000 |
| 15.09.20 | 17,42 | 17,45 | 17,42 | 17,45 | 0 |
| 14.09.20 | 17,45 | 17,47 | 17,45 | 17,47 | 0 |
| 11.09.20 | 17,48 | 17,48 | 17,40 | 17,40 | 0 |
| 10.09.20 | 17,56 | 17,69 | 17,43 | 17,43 | 0 |
| 09.09.20 | 17,74 | 17,74 | 17,60 | 17,69 | 0 |
| 08.09.20 | 17,88 | 17,88 | 17,73 | 17,77 | 0 |
