TURKEY 13/43
WKN: A1HJLG / ISIN: US900123CB40Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.20 | 75,42 | 75,56 | 75,33 | 75,33 | 0 |
| 12.10.20 | 75,31 | 75,47 | 75,29 | 75,29 | 0 |
| 09.10.20 | 73,69 | 75,17 | 73,69 | 75,17 | 0 |
| 08.10.20 | 74,87 | 75,01 | 73,47 | 73,71 | 0 |
| 07.10.20 | 75,98 | 75,98 | 74,62 | 74,88 | 0 |
| 06.10.20 | 75,95 | 76,55 | 75,93 | 76,03 | 0 |
| 05.10.20 | 74,60 | 75,87 | 74,60 | 75,87 | 0 |
| 02.10.20 | 75,11 | 75,17 | 74,83 | 75,00 | 0 |
| 01.10.20 | 74,52 | 75,18 | 74,52 | 75,07 | 0 |
| 30.09.20 | 73,59 | 74,35 | 73,58 | 74,34 | 0 |
| 29.09.20 | 73,65 | 73,65 | 72,95 | 73,36 | 0 |
| 28.09.20 | 74,12 | 74,21 | 73,15 | 73,25 | 0 |
| 25.09.20 | 73,14 | 75,02 | 73,14 | 74,16 | 0 |
| 24.09.20 | 72,84 | 72,98 | 71,48 | 72,63 | 0 |
| 23.09.20 | 72,80 | 72,80 | 72,48 | 72,57 | 0 |
| 22.09.20 | 73,09 | 73,09 | 71,94 | 72,73 | 0 |
| 21.09.20 | 75,09 | 75,13 | 72,26 | 72,26 | 0 |
| 18.09.20 | 75,90 | 75,90 | 74,89 | 74,89 | 0 |
| 17.09.20 | 77,13 | 77,13 | 75,57 | 75,72 | 0 |
| 16.09.20 | 76,85 | 76,90 | 76,63 | 76,68 | 0 |
| 15.09.20 | 76,33 | 76,76 | 76,33 | 76,75 | 0 |
| 14.09.20 | 77,29 | 77,29 | 76,40 | 76,43 | 0 |
| 11.09.20 | 77,50 | 77,50 | 77,12 | 77,23 | 0 |
| 10.09.20 | 77,24 | 77,25 | 77,12 | 77,24 | 0 |
| 09.09.20 | 76,66 | 76,93 | 76,29 | 76,93 | 0 |
