2,4% Österreich, Republik 13/34 auf Festzins
WKN: A1HJL6 / ISIN: AT0000A10683Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 136,28 | 136,66 | 136,24 | 136,24 | 0 |
| 13.10.20 | 136,03 | 136,26 | 135,96 | 136,26 | 0 |
| 12.10.20 | 136,02 | 136,11 | 135,91 | 136,06 | 0 |
| 09.10.20 | 135,90 | 136,06 | 135,76 | 135,87 | 0 |
| 08.10.20 | 135,26 | 135,77 | 135,26 | 135,77 | 0 |
| 07.10.20 | 135,63 | 135,65 | 135,11 | 135,24 | 0 |
| 06.10.20 | 135,48 | 135,57 | 135,41 | 135,52 | 0 |
| 05.10.20 | 135,83 | 135,96 | 135,52 | 135,52 | 0 |
| 02.10.20 | 135,93 | 136,06 | 135,78 | 135,78 | 0 |
| 01.10.20 | 135,26 | 135,68 | 135,26 | 135,68 | 0 |
| 30.09.20 | 135,99 | 136,11 | 135,49 | 135,49 | 0 |
| 29.09.20 | 135,69 | 135,92 | 135,69 | 135,91 | 0 |
| 28.09.20 | 135,64 | 135,71 | 135,37 | 135,69 | 0 |
| 25.09.20 | 135,36 | 135,72 | 135,34 | 135,72 | 0 |
| 24.09.20 | 135,56 | 135,74 | 135,42 | 135,42 | 0 |
| 23.09.20 | 135,46 | 135,62 | 135,26 | 135,26 | 0 |
| 22.09.20 | 135,73 | 135,79 | 135,27 | 135,27 | 10000 |
| 21.09.20 | 134,98 | 135,81 | 134,98 | 135,81 | 10000 |
| 18.09.20 | 134,98 | 135,52 | 134,98 | 135,11 | 10000 |
| 17.09.20 | 135,02 | 135,50 | 134,85 | 135,22 | 0 |
| 16.09.20 | 134,84 | 135,26 | 134,83 | 134,94 | 0 |
| 15.09.20 | 134,84 | 134,93 | 134,75 | 134,86 | 0 |
| 14.09.20 | 134,85 | 135,19 | 134,84 | 134,87 | 0 |
| 11.09.20 | 134,24 | 134,82 | 134,24 | 134,82 | 0 |
| 10.09.20 | 134,18 | 134,69 | 133,93 | 133,93 | 0 |
