2,625% EIB 13/35 auf Festzins
WKN: A1HE5Q / ISIN: XS0878008225Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 140,17 | 140,17 | 139,66 | 139,66 | 0 |
| 19.10.20 | 140,13 | 140,21 | 139,94 | 140,21 | 0 |
| 16.10.20 | 140,11 | 140,33 | 140,11 | 140,19 | 0 |
| 15.10.20 | 139,78 | 140,43 | 139,78 | 140,08 | 0 |
| 14.10.20 | 139,22 | 139,75 | 139,22 | 139,64 | 0 |
| 13.10.20 | 139,04 | 139,23 | 138,95 | 139,23 | 0 |
| 12.10.20 | 138,89 | 138,98 | 138,78 | 138,95 | 0 |
| 09.10.20 | 138,93 | 139,07 | 138,78 | 138,78 | 0 |
| 08.10.20 | 138,44 | 138,79 | 138,44 | 138,79 | 0 |
| 07.10.20 | 138,88 | 138,88 | 138,39 | 138,43 | 0 |
| 06.10.20 | 138,64 | 138,79 | 138,63 | 138,70 | 0 |
| 05.10.20 | 138,97 | 139,07 | 138,74 | 138,74 | 0 |
| 02.10.20 | 139,15 | 139,19 | 139,01 | 139,05 | 0 |
| 01.10.20 | 138,75 | 139,03 | 138,73 | 139,02 | 0 |
| 30.09.20 | 139,37 | 139,46 | 138,98 | 138,98 | 0 |
| 29.09.20 | 139,27 | 139,37 | 139,21 | 139,35 | 0 |
| 28.09.20 | 139,13 | 139,28 | 138,93 | 139,13 | 0 |
| 25.09.20 | 138,79 | 139,23 | 138,79 | 139,23 | 0 |
| 24.09.20 | 139,00 | 139,17 | 138,91 | 138,93 | 0 |
| 23.09.20 | 138,96 | 139,19 | 138,81 | 138,85 | 0 |
| 22.09.20 | 139,16 | 139,32 | 138,77 | 138,77 | 0 |
| 21.09.20 | 138,61 | 139,23 | 138,61 | 139,22 | 0 |
| 18.09.20 | 138,65 | 139,00 | 138,62 | 138,66 | 0 |
| 17.09.20 | 138,80 | 139,03 | 138,53 | 138,82 | 0 |
| 16.09.20 | 138,59 | 138,90 | 138,59 | 138,66 | 0 |
