4.875% AT & T Inc. 12/44 auf Festzins
WKN: A1G480 / ISIN: XS0785710046Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.20 | 136,18 | 136,99 | 135,91 | 136,99 | 0 |
| 16.10.20 | 136,30 | 137,05 | 135,93 | 136,42 | 0 |
| 15.10.20 | 135,90 | 137,19 | 135,90 | 136,60 | 0 |
| 14.10.20 | 135,35 | 135,92 | 135,35 | 135,72 | 0 |
| 13.10.20 | 134,11 | 135,11 | 134,10 | 134,98 | 0 |
| 12.10.20 | 133,72 | 134,26 | 133,72 | 133,92 | 0 |
| 09.10.20 | 133,31 | 134,64 | 133,31 | 134,32 | 0 |
| 08.10.20 | 132,88 | 133,70 | 132,88 | 133,69 | 0 |
| 07.10.20 | 132,64 | 133,28 | 132,39 | 132,92 | 0 |
| 06.10.20 | 132,23 | 132,93 | 132,23 | 132,69 | 0 |
| 05.10.20 | 133,04 | 133,49 | 132,07 | 132,56 | 0 |
| 02.10.20 | 133,35 | 133,85 | 132,93 | 132,96 | 0 |
| 01.10.20 | 133,74 | 133,78 | 132,48 | 133,28 | 0 |
| 30.09.20 | 134,50 | 134,70 | 133,46 | 133,46 | 0 |
| 29.09.20 | 133,87 | 134,62 | 133,86 | 134,35 | 0 |
| 28.09.20 | 134,09 | 134,21 | 133,36 | 133,75 | 0 |
| 25.09.20 | 134,52 | 134,95 | 134,15 | 134,15 | 0 |
| 24.09.20 | 135,58 | 136,20 | 134,24 | 134,29 | 0 |
| 23.09.20 | 136,55 | 136,81 | 135,38 | 135,48 | 0 |
| 22.09.20 | 137,81 | 137,81 | 136,28 | 136,28 | 0 |
| 21.09.20 | 138,07 | 138,48 | 137,58 | 138,01 | 0 |
| 18.09.20 | 138,07 | 138,31 | 137,58 | 137,86 | 0 |
| 17.09.20 | 137,67 | 138,68 | 137,35 | 137,80 | 0 |
| 16.09.20 | 137,33 | 138,14 | 137,33 | 137,65 | 0 |
| 15.09.20 | 137,73 | 137,81 | 137,40 | 137,55 | 0 |
