2,5% Bundesrepublik Deutschland 12/44 auf Festzins
WKN: 113548 / ISIN: DE0001135481Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 167,16 | 168,28 | 167,16 | 167,74 | 0 |
| 13.10.20 | 166,54 | 167,25 | 166,31 | 166,98 | 500000 |
| 12.10.20 | 166,32 | 166,60 | 166,11 | 166,45 | 0 |
| 09.10.20 | 166,23 | 166,75 | 166,10 | 166,17 | 400000 |
| 08.10.20 | 164,79 | 165,94 | 164,79 | 165,94 | 0 |
| 07.10.20 | 165,76 | 165,76 | 164,62 | 164,81 | 0 |
| 06.10.20 | 165,45 | 165,80 | 165,34 | 165,38 | 0 |
| 05.10.20 | 166,24 | 166,50 | 165,58 | 165,62 | 0 |
| 02.10.20 | 166,61 | 166,82 | 166,15 | 166,15 | 0 |
| 01.10.20 | 165,51 | 166,03 | 165,28 | 166,03 | 0 |
| 30.09.20 | 166,99 | 167,08 | 165,83 | 165,83 | 300000 |
| 29.09.20 | 166,43 | 166,68 | 166,33 | 166,66 | 150000 |
| 28.09.20 | 166,01 | 166,13 | 165,39 | 166,07 | 150000 |
| 25.09.20 | 164,92 | 166,17 | 164,92 | 166,17 | 350000 |
| 24.09.20 | 165,32 | 165,76 | 165,19 | 165,19 | 0 |
| 23.09.20 | 165,23 | 165,58 | 164,75 | 164,75 | 0 |
| 22.09.20 | 165,87 | 165,94 | 164,66 | 164,66 | 0 |
| 21.09.20 | 164,21 | 165,95 | 164,09 | 165,95 | 0 |
| 18.09.20 | 164,21 | 165,26 | 164,09 | 164,33 | 0 |
| 17.09.20 | 164,48 | 165,20 | 163,90 | 164,65 | 200000 |
| 16.09.20 | 164,21 | 164,76 | 164,11 | 164,22 | 0 |
| 15.09.20 | 164,01 | 164,07 | 163,55 | 164,07 | 0 |
| 14.09.20 | 164,25 | 164,62 | 163,85 | 163,85 | 0 |
| 11.09.20 | 163,28 | 164,03 | 163,28 | 164,03 | 3000 |
| 10.09.20 | 162,98 | 163,80 | 162,31 | 162,36 | 0 |
