4,75% RWE Finance BV 12/34 auf Festzins
WKN: A1GZLK / ISIN: XS0735770637Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 135,65 | 135,65 | 134,81 | 134,97 | 0 |
| 20.10.20 | 135,93 | 135,93 | 135,47 | 135,50 | 0 |
| 19.10.20 | 135,50 | 135,97 | 135,35 | 135,97 | 0 |
| 16.10.20 | 135,78 | 136,13 | 135,66 | 135,71 | 0 |
| 15.10.20 | 135,32 | 136,26 | 135,32 | 135,76 | 0 |
| 14.10.20 | 134,86 | 135,46 | 134,86 | 135,30 | 0 |
| 13.10.20 | 134,29 | 135,00 | 134,29 | 134,89 | 0 |
| 12.10.20 | 134,16 | 134,45 | 134,16 | 134,30 | 0 |
| 09.10.20 | 134,05 | 134,65 | 134,05 | 134,41 | 0 |
| 08.10.20 | 133,53 | 134,20 | 133,53 | 134,20 | 0 |
| 07.10.20 | 133,57 | 134,24 | 133,57 | 133,75 | 0 |
| 06.10.20 | 132,67 | 133,76 | 132,65 | 133,76 | 0 |
| 05.10.20 | 133,24 | 133,50 | 132,55 | 132,73 | 0 |
| 02.10.20 | 133,32 | 133,65 | 133,06 | 133,12 | 0 |
| 01.10.20 | 133,45 | 133,62 | 132,77 | 133,21 | 0 |
| 30.09.20 | 133,92 | 134,04 | 133,42 | 133,42 | 0 |
| 29.09.20 | 133,64 | 133,95 | 133,63 | 133,80 | 0 |
| 28.09.20 | 133,92 | 134,02 | 133,37 | 133,58 | 0 |
| 25.09.20 | 133,79 | 134,01 | 133,63 | 133,87 | 0 |
| 24.09.20 | 134,18 | 134,22 | 133,55 | 133,62 | 0 |
| 23.09.20 | 134,46 | 134,80 | 134,08 | 134,17 | 0 |
| 22.09.20 | 135,32 | 135,38 | 134,40 | 134,40 | 0 |
| 21.09.20 | 134,98 | 135,53 | 134,75 | 135,43 | 0 |
| 18.09.20 | 134,98 | 135,23 | 134,75 | 135,01 | 0 |
| 17.09.20 | 134,59 | 135,42 | 134,33 | 134,98 | 0 |
