10,00% Transnet Ltd 99/29 auf Festzins
WKN: 296575 / ISIN: XS0095884424Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 99,14 | 99,21 | 99,02 | 99,08 | 0 |
| 19.10.20 | 98,47 | 99,15 | 98,47 | 98,92 | 0 |
| 16.10.20 | 98,38 | 98,49 | 98,25 | 98,39 | 0 |
| 15.10.20 | 98,33 | 98,40 | 98,29 | 98,38 | 0 |
| 14.10.20 | 98,43 | 98,43 | 98,36 | 98,38 | 0 |
| 13.10.20 | 98,18 | 98,41 | 98,05 | 98,41 | 0 |
| 12.10.20 | 97,96 | 98,21 | 97,96 | 98,21 | 0 |
| 09.10.20 | 97,80 | 97,99 | 97,80 | 97,96 | 0 |
| 08.10.20 | 97,60 | 97,69 | 97,45 | 97,45 | 0 |
| 07.10.20 | 97,61 | 97,61 | 97,49 | 97,59 | 0 |
| 06.10.20 | 97,93 | 97,93 | 97,50 | 97,60 | 0 |
| 05.10.20 | 98,40 | 98,42 | 98,08 | 98,11 | 0 |
| 02.10.20 | 98,48 | 98,48 | 98,31 | 98,34 | 0 |
| 01.10.20 | 98,28 | 98,55 | 98,12 | 98,47 | 0 |
| 30.09.20 | 98,07 | 98,26 | 98,06 | 98,26 | 0 |
| 29.09.20 | 97,89 | 98,09 | 97,78 | 98,07 | 0 |
| 28.09.20 | 97,84 | 97,94 | 97,84 | 97,88 | 0 |
| 25.09.20 | 98,03 | 98,31 | 97,87 | 97,87 | 0 |
| 24.09.20 | 98,03 | 98,03 | 98,03 | 98,03 | 0 |
| 23.09.20 | 98,41 | 98,41 | 98,03 | 98,04 | 0 |
| 22.09.20 | 98,88 | 98,88 | 98,30 | 98,41 | 0 |
| 21.09.20 | 99,67 | 99,85 | 98,95 | 98,96 | 0 |
| 18.09.20 | 99,67 | 99,85 | 99,51 | 99,63 | 0 |
| 17.09.20 | 99,38 | 99,64 | 99,31 | 99,64 | 0 |
| 16.09.20 | 99,34 | 99,47 | 99,24 | 99,45 | 0 |
