5,25% Rabobank 11/41 auf Festzins
WKN: A1GRKX / ISIN: XS0629875708Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.20 | 167,44 | 167,97 | 166,91 | 167,97 | 0 |
| 16.10.20 | 167,59 | 168,25 | 167,44 | 167,50 | 0 |
| 15.10.20 | 167,35 | 168,18 | 166,82 | 167,32 | 0 |
| 14.10.20 | 166,52 | 166,69 | 165,99 | 166,30 | 0 |
| 13.10.20 | 165,16 | 166,12 | 165,01 | 165,48 | 0 |
| 12.10.20 | 165,36 | 165,36 | 164,84 | 164,84 | 0 |
| 09.10.20 | 164,84 | 165,76 | 164,82 | 165,38 | 0 |
| 08.10.20 | 164,43 | 164,87 | 164,43 | 164,87 | 0 |
| 07.10.20 | 164,78 | 165,21 | 164,42 | 164,42 | 0 |
| 06.10.20 | 164,51 | 165,09 | 164,51 | 164,81 | 0 |
| 05.10.20 | 164,61 | 164,98 | 164,09 | 164,47 | 0 |
| 02.10.20 | 165,64 | 165,66 | 164,61 | 164,67 | 0 |
| 01.10.20 | 166,09 | 166,09 | 164,48 | 165,41 | 0 |
| 30.09.20 | 167,41 | 167,48 | 165,69 | 165,69 | 0 |
| 29.09.20 | 167,14 | 167,46 | 167,01 | 167,30 | 0 |
| 28.09.20 | 167,37 | 167,37 | 166,44 | 166,84 | 0 |
| 25.09.20 | 166,78 | 167,49 | 166,52 | 167,20 | 0 |
| 24.09.20 | 166,81 | 167,04 | 166,30 | 166,48 | 0 |
| 23.09.20 | 167,81 | 168,11 | 166,85 | 166,96 | 0 |
| 22.09.20 | 168,77 | 168,77 | 167,45 | 167,45 | 0 |
| 21.09.20 | 168,33 | 169,17 | 168,33 | 168,75 | 0 |
| 18.09.20 | 168,53 | 168,68 | 168,09 | 168,24 | 0 |
| 17.09.20 | 168,67 | 169,30 | 167,59 | 168,25 | 0 |
| 16.09.20 | 168,97 | 169,36 | 168,65 | 168,82 | 0 |
| 15.09.20 | 170,10 | 170,10 | 168,71 | 168,91 | 0 |
