4,375% US Treasury 10/40 auf Festzins
WKN: A1AW9M / ISIN: US912810QH41Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 156,30 | 156,87 | 156,24 | 156,37 | 0 |
| 14.10.20 | 155,74 | 156,33 | 155,73 | 156,06 | 0 |
| 13.10.20 | 154,81 | 155,71 | 154,81 | 155,43 | 0 |
| 12.10.20 | 154,50 | 154,50 | 154,50 | 154,50 | 0 |
| 09.10.20 | 154,67 | 154,79 | 154,28 | 154,64 | 0 |
| 08.10.20 | 154,42 | 154,71 | 154,29 | 154,71 | 0 |
| 07.10.20 | 154,95 | 154,95 | 154,21 | 154,46 | 0 |
| 06.10.20 | 154,48 | 154,70 | 153,82 | 154,15 | 0 |
| 05.10.20 | 156,15 | 156,29 | 154,90 | 154,99 | 0 |
| 02.10.20 | 157,51 | 157,73 | 156,45 | 156,56 | 0 |
| 01.10.20 | 156,61 | 157,03 | 156,10 | 156,78 | 0 |
| 30.09.20 | 157,96 | 158,03 | 156,65 | 156,65 | 0 |
| 29.09.20 | 157,91 | 158,24 | 157,81 | 158,21 | 0 |
| 28.09.20 | 158,07 | 158,14 | 157,55 | 157,84 | 0 |
| 25.09.20 | 157,91 | 158,29 | 157,86 | 158,18 | 0 |
| 24.09.20 | 157,81 | 158,03 | 157,64 | 157,96 | 0 |
| 23.09.20 | 157,56 | 157,89 | 156,92 | 157,09 | 0 |
| 22.09.20 | 157,62 | 157,74 | 157,18 | 157,18 | 0 |
| 21.09.20 | 157,06 | 158,07 | 157,06 | 157,71 | 0 |
| 19.09.20 | 157,14 | 157,75 | 157,01 | 157,03 | 0 |
| 18.09.20 | 157,14 | 157,75 | 157,01 | 157,03 | 0 |
| 17.09.20 | 157,33 | 158,27 | 157,06 | 157,51 | 0 |
| 16.09.20 | 157,52 | 157,90 | 157,34 | 157,63 | 0 |
| 15.09.20 | 157,57 | 157,67 | 157,10 | 157,11 | 0 |
| 14.09.20 | 157,66 | 157,94 | 157,29 | 157,56 | 0 |
