5% GDF Suez 10/60 auf Festzins
WKN: A1A1PU / ISIN: FR0010946855Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.20 | 189,64 | 191,29 | 189,07 | 191,29 | 0 |
| 16.10.20 | 190,83 | 191,91 | 190,24 | 190,26 | 0 |
| 15.10.20 | 189,59 | 192,20 | 189,59 | 190,86 | 0 |
| 14.10.20 | 188,25 | 190,04 | 188,25 | 189,65 | 0 |
| 13.10.20 | 185,92 | 188,51 | 185,92 | 188,19 | 0 |
| 12.10.20 | 185,80 | 186,50 | 185,80 | 186,11 | 0 |
| 09.10.20 | 185,30 | 186,81 | 185,30 | 186,23 | 0 |
| 08.10.20 | 184,62 | 185,31 | 184,62 | 185,24 | 0 |
| 07.10.20 | 185,04 | 185,80 | 184,36 | 184,44 | 0 |
| 06.10.20 | 184,60 | 185,88 | 184,60 | 185,14 | 0 |
| 05.10.20 | 186,64 | 186,86 | 184,26 | 184,82 | 0 |
| 02.10.20 | 187,36 | 188,16 | 186,15 | 186,15 | 0 |
| 01.10.20 | 188,02 | 188,14 | 185,38 | 187,06 | 0 |
| 30.09.20 | 190,54 | 190,64 | 187,81 | 187,81 | 0 |
| 29.09.20 | 189,67 | 190,64 | 189,67 | 190,20 | 0 |
| 28.09.20 | 190,36 | 190,45 | 188,78 | 189,78 | 0 |
| 25.09.20 | 188,82 | 190,29 | 188,54 | 190,06 | 0 |
| 24.09.20 | 189,03 | 189,84 | 188,19 | 188,57 | 0 |
| 23.09.20 | 189,94 | 191,11 | 188,92 | 189,14 | 0 |
| 22.09.20 | 192,09 | 192,33 | 189,97 | 189,97 | 0 |
| 21.09.20 | 191,25 | 193,20 | 191,25 | 192,75 | 0 |
| 18.09.20 | 191,23 | 192,32 | 190,93 | 191,53 | 0 |
| 17.09.20 | 190,86 | 193,11 | 189,92 | 191,25 | 0 |
| 16.09.20 | 190,24 | 191,52 | 190,24 | 191,00 | 0 |
| 15.09.20 | 190,82 | 190,92 | 189,86 | 190,26 | 0 |
