6,875% Vale Overseas Ltd 09/39 auf Festzins
WKN: A1APMZ / ISIN: US91911TAK97Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 137,85 | 138,17 | 137,85 | 137,90 | 0 |
| 19.10.20 | 137,06 | 137,88 | 137,03 | 137,80 | 0 |
| 16.10.20 | 136,52 | 137,17 | 136,52 | 137,16 | 0 |
| 15.10.20 | 136,69 | 137,14 | 136,69 | 136,85 | 0 |
| 14.10.20 | 136,43 | 136,75 | 136,43 | 136,57 | 0 |
| 13.10.20 | 136,16 | 136,46 | 135,77 | 136,42 | 0 |
| 12.10.20 | 135,90 | 136,22 | 135,90 | 136,17 | 0 |
| 09.10.20 | 135,14 | 136,03 | 135,13 | 136,03 | 0 |
| 08.10.20 | 134,76 | 135,37 | 134,76 | 135,37 | 0 |
| 07.10.20 | 134,19 | 134,70 | 134,11 | 134,59 | 0 |
| 06.10.20 | 133,92 | 134,39 | 132,91 | 134,26 | 0 |
| 05.10.20 | 133,66 | 134,00 | 133,45 | 133,99 | 0 |
| 02.10.20 | 132,00 | 133,52 | 131,95 | 133,52 | 0 |
| 01.10.20 | 131,88 | 131,98 | 131,18 | 131,98 | 0 |
| 30.09.20 | 131,96 | 132,15 | 131,57 | 131,91 | 0 |
| 29.09.20 | 132,45 | 132,47 | 132,11 | 132,25 | 0 |
| 28.09.20 | 132,12 | 132,35 | 131,83 | 132,35 | 0 |
| 25.09.20 | 132,53 | 132,58 | 131,92 | 132,07 | 0 |
| 24.09.20 | 132,58 | 132,62 | 131,70 | 131,87 | 0 |
| 23.09.20 | 133,84 | 134,15 | 132,83 | 132,92 | 0 |
| 22.09.20 | 133,86 | 133,98 | 133,74 | 133,87 | 0 |
| 21.09.20 | 134,93 | 135,01 | 133,96 | 134,01 | 0 |
| 18.09.20 | 134,89 | 135,14 | 134,89 | 135,01 | 0 |
| 17.09.20 | 134,99 | 135,26 | 134,99 | 135,02 | 0 |
| 16.09.20 | 134,94 | 135,29 | 134,89 | 135,27 | 0 |
