3,75% Niederlande 10/42 auf Festzins
WKN: A1AXK4 / ISIN: NL0009446418Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 185,90 | 186,89 | 185,90 | 186,52 | 0 |
| 13.10.20 | 185,35 | 185,92 | 185,31 | 185,92 | 0 |
| 12.10.20 | 185,31 | 185,61 | 185,10 | 185,43 | 0 |
| 09.10.20 | 185,00 | 185,54 | 184,90 | 185,14 | 0 |
| 08.10.20 | 183,60 | 184,69 | 183,60 | 184,69 | 0 |
| 07.10.20 | 184,33 | 184,55 | 183,54 | 183,76 | 0 |
| 06.10.20 | 184,14 | 184,51 | 184,04 | 184,26 | 0 |
| 05.10.20 | 184,73 | 185,15 | 184,38 | 184,38 | 0 |
| 02.10.20 | 185,07 | 185,45 | 184,73 | 184,73 | 0 |
| 01.10.20 | 184,00 | 184,60 | 183,95 | 184,60 | 0 |
| 30.09.20 | 185,14 | 185,43 | 184,36 | 184,36 | 0 |
| 29.09.20 | 184,51 | 185,00 | 184,51 | 185,00 | 0 |
| 28.09.20 | 184,38 | 184,47 | 183,81 | 184,47 | 0 |
| 25.09.20 | 183,45 | 184,57 | 183,45 | 184,57 | 0 |
| 24.09.20 | 182,89 | 183,98 | 182,86 | 183,20 | 0 |
| 23.09.20 | 183,73 | 184,16 | 183,44 | 183,44 | 0 |
| 22.09.20 | 184,36 | 184,57 | 183,35 | 183,35 | 60 |
| 21.09.20 | 183,07 | 184,55 | 183,07 | 184,55 | 0 |
| 18.09.20 | 182,89 | 183,98 | 182,86 | 183,20 | 0 |
| 17.09.20 | 183,07 | 183,83 | 182,62 | 183,34 | 0 |
| 16.09.20 | 182,61 | 183,44 | 182,61 | 182,90 | 0 |
| 15.09.20 | 182,55 | 182,62 | 182,20 | 182,44 | 0 |
| 14.09.20 | 182,92 | 183,19 | 182,55 | 182,55 | 0 |
| 11.09.20 | 181,88 | 182,68 | 181,88 | 182,68 | 0 |
| 10.09.20 | 181,68 | 182,49 | 181,13 | 181,19 | 0 |
