AT&T INC
WKN: A0T6G5 / ISIN: US00206RAS13Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 134,12 | 134,97 | 134,12 | 134,97 | 0 |
| 20.10.20 | 135,50 | 135,56 | 134,94 | 135,16 | 0 |
| 19.10.20 | 135,93 | 136,21 | 135,37 | 135,39 | 0 |
| 16.10.20 | 136,38 | 137,06 | 136,03 | 136,47 | 0 |
| 15.10.20 | 136,75 | 137,14 | 136,13 | 136,32 | 0 |
| 14.10.20 | 136,97 | 137,41 | 136,54 | 136,65 | 0 |
| 13.10.20 | 137,27 | 137,94 | 137,26 | 137,30 | 0 |
| 12.10.20 | 136,97 | 137,16 | 136,89 | 137,14 | 0 |
| 09.10.20 | 136,08 | 136,96 | 136,01 | 136,73 | 0 |
| 08.10.20 | 136,58 | 136,90 | 135,96 | 136,32 | 0 |
| 07.10.20 | 135,85 | 136,46 | 135,19 | 136,19 | 0 |
| 06.10.20 | 136,26 | 136,43 | 135,61 | 135,61 | 0 |
| 05.10.20 | 135,72 | 136,79 | 133,94 | 136,79 | 0 |
| 02.10.20 | 137,28 | 137,49 | 135,82 | 136,11 | 0 |
| 01.10.20 | 135,86 | 136,32 | 135,62 | 136,19 | 0 |
| 30.09.20 | 136,00 | 136,48 | 135,28 | 136,28 | 0 |
| 29.09.20 | 136,93 | 137,02 | 136,36 | 136,36 | 0 |
| 28.09.20 | 134,94 | 136,71 | 134,75 | 136,30 | 0 |
| 25.09.20 | 130,89 | 131,76 | 130,33 | 130,95 | 0 |
| 24.09.20 | 131,75 | 132,49 | 131,06 | 131,06 | 0 |
| 23.09.20 | 132,09 | 132,14 | 132,02 | 132,02 | 0 |
| 22.09.20 | 144,65 | 145,15 | 140,58 | 140,72 | 0 |
| 21.09.20 | 140,72 | 145,30 | 140,31 | 140,51 | 0 |
| 18.09.20 | 140,72 | 145,00 | 140,72 | 143,96 | 0 |
| 17.09.20 | 144,07 | 145,32 | 140,61 | 141,11 | 0 |
