6,75% Southern Copper Corp. 10/40 auf Festzins
WKN: A1AWCQ / ISIN: US84265VAE56Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 144,42 | 145,21 | 144,16 | 145,21 | 0 |
| 20.10.20 | 144,84 | 145,47 | 144,36 | 145,17 | 0 |
| 19.10.20 | 145,41 | 145,53 | 145,22 | 145,39 | 0 |
| 16.10.20 | 144,89 | 145,57 | 144,85 | 145,39 | 0 |
| 15.10.20 | 145,44 | 145,75 | 145,23 | 145,33 | 0 |
| 14.10.20 | 145,30 | 145,38 | 145,18 | 145,35 | 0 |
| 13.10.20 | 145,03 | 145,40 | 144,33 | 145,34 | 0 |
| 12.10.20 | 145,09 | 145,09 | 144,98 | 145,05 | 0 |
| 09.10.20 | 144,83 | 145,14 | 144,79 | 145,10 | 0 |
| 08.10.20 | 143,71 | 144,11 | 143,71 | 144,11 | 0 |
| 07.10.20 | 143,81 | 143,81 | 143,68 | 143,70 | 0 |
| 06.10.20 | 143,44 | 143,79 | 143,41 | 143,78 | 0 |
| 05.10.20 | 143,55 | 143,63 | 143,32 | 143,48 | 0 |
| 02.10.20 | 143,79 | 143,81 | 143,46 | 143,46 | 0 |
| 01.10.20 | 142,88 | 143,68 | 142,70 | 143,50 | 0 |
| 30.09.20 | 143,67 | 143,78 | 143,06 | 143,59 | 0 |
| 29.09.20 | 144,00 | 144,05 | 143,65 | 143,75 | 0 |
| 28.09.20 | 143,46 | 143,63 | 143,24 | 143,62 | 0 |
| 25.09.20 | 143,65 | 143,79 | 143,45 | 143,49 | 0 |
| 24.09.20 | 143,96 | 144,32 | 143,45 | 143,47 | 0 |
| 23.09.20 | 144,64 | 144,94 | 144,47 | 144,51 | 0 |
| 22.09.20 | 144,65 | 145,00 | 144,56 | 144,88 | 0 |
| 21.09.20 | 145,02 | 145,55 | 144,95 | 145,05 | 0 |
| 18.09.20 | 145,02 | 145,55 | 144,98 | 145,36 | 0 |
| 17.09.20 | 145,53 | 145,68 | 145,31 | 145,39 | 0 |
