5,6% EDF - Electricite de France 10/40 auf Festzins
WKN: A1ASV8 / ISIN: USF2893TAE67Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.20 | 133,59 | 133,73 | 132,45 | 132,45 | 0 |
| 20.08.20 | 133,09 | 133,52 | 132,02 | 132,02 | 0 |
| 19.08.20 | 131,70 | 133,46 | 131,58 | 131,66 | 0 |
| 18.08.20 | 130,21 | 130,44 | 129,98 | 130,44 | 0 |
| 17.08.20 | 130,33 | 130,58 | 129,09 | 130,57 | 0 |
| 14.08.20 | 132,45 | 132,85 | 130,09 | 130,20 | 0 |
| 13.08.20 | 133,79 | 134,02 | 132,15 | 133,23 | 0 |
| 12.08.20 | 133,51 | 133,74 | 132,54 | 133,31 | 0 |
| 11.08.20 | 134,70 | 135,23 | 133,86 | 133,87 | 0 |
| 10.08.20 | 135,02 | 135,24 | 134,84 | 135,20 | 0 |
| 07.08.20 | 135,92 | 136,66 | 135,48 | 135,81 | 0 |
| 06.08.20 | 135,29 | 136,21 | 134,78 | 136,19 | 0 |
| 05.08.20 | 135,88 | 135,88 | 134,08 | 135,04 | 0 |
| 04.08.20 | 135,19 | 135,99 | 134,30 | 135,22 | 0 |
| 03.08.20 | 135,86 | 135,98 | 134,66 | 135,35 | 0 |
| 31.07.20 | 136,40 | 136,46 | 135,69 | 136,02 | 0 |
| 30.07.20 | 136,31 | 136,45 | 135,26 | 136,12 | 0 |
| 29.07.20 | 135,81 | 136,36 | 134,95 | 136,12 | 0 |
| 28.07.20 | 134,25 | 135,37 | 134,25 | 134,69 | 0 |
| 27.07.20 | 134,63 | 135,52 | 134,35 | 134,39 | 0 |
| 24.07.20 | 135,31 | 135,70 | 134,18 | 135,08 | 0 |
| 23.07.20 | 135,81 | 135,81 | 133,73 | 134,14 | 0 |
| 22.07.20 | 135,13 | 135,56 | 134,68 | 135,14 | 0 |
| 21.07.20 | 132,75 | 134,64 | 131,62 | 134,64 | 0 |
| 20.07.20 | 132,62 | 134,40 | 132,52 | 134,14 | 0 |
