6,00% Enel Finance International NV 09/39 auf Festzins
WKN: A1ANHX / ISIN: USL2967VED30Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.20 | 131,21 | 131,21 | 131,21 | 131,21 | 0 |
| 09.10.20 | 131,25 | 133,85 | 131,05 | 133,85 | 0 |
| 08.10.20 | 131,19 | 131,59 | 131,18 | 131,21 | 0 |
| 07.10.20 | 131,54 | 131,54 | 131,01 | 131,08 | 0 |
| 06.10.20 | 131,43 | 132,96 | 130,84 | 132,59 | 0 |
| 05.10.20 | 132,43 | 133,11 | 131,95 | 132,81 | 0 |
| 02.10.20 | 133,92 | 134,59 | 132,74 | 132,75 | 0 |
| 01.10.20 | 133,25 | 134,55 | 133,13 | 133,13 | 0 |
| 30.09.20 | 134,20 | 134,50 | 133,72 | 133,72 | 0 |
| 29.09.20 | 134,52 | 135,11 | 134,30 | 134,30 | 0 |
| 28.09.20 | 134,38 | 135,05 | 133,93 | 135,05 | 0 |
| 25.09.20 | 134,48 | 134,50 | 133,48 | 134,16 | 0 |
| 24.09.20 | 134,35 | 134,46 | 133,72 | 133,97 | 0 |
| 23.09.20 | 134,13 | 135,16 | 133,61 | 134,93 | 0 |
| 22.09.20 | 134,67 | 135,36 | 133,46 | 135,22 | 0 |
| 21.09.20 | 134,08 | 135,81 | 134,05 | 134,55 | 0 |
| 18.09.20 | 134,08 | 135,81 | 134,06 | 134,31 | 0 |
| 17.09.20 | 134,08 | 135,26 | 133,94 | 134,28 | 0 |
| 16.09.20 | 134,15 | 135,84 | 133,76 | 135,30 | 0 |
| 15.09.20 | 133,88 | 134,94 | 133,52 | 134,93 | 0 |
| 14.09.20 | 133,85 | 134,86 | 133,49 | 134,45 | 0 |
| 11.09.20 | 133,47 | 133,79 | 133,13 | 133,76 | 0 |
| 10.09.20 | 133,10 | 133,35 | 132,30 | 132,46 | 0 |
| 09.09.20 | 133,49 | 133,53 | 132,89 | 132,89 | 0 |
| 08.09.20 | 132,76 | 134,51 | 132,38 | 134,20 | 0 |
