6,125% ENBW International Finance BV 09/39 auf Festzins
WKN: A1AJTV / ISIN: XS0438844093Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 192,12 | 193,81 | 192,12 | 193,03 | 0 |
| 14.10.20 | 191,80 | 191,81 | 191,45 | 191,50 | 0 |
| 13.10.20 | 191,14 | 191,14 | 190,11 | 190,58 | 0 |
| 12.10.20 | 190,52 | 190,70 | 190,31 | 190,68 | 0 |
| 09.10.20 | 190,40 | 190,77 | 190,29 | 190,34 | 0 |
| 08.10.20 | 189,55 | 190,76 | 189,53 | 190,76 | 0 |
| 07.10.20 | 190,19 | 190,19 | 188,62 | 188,76 | 0 |
| 06.10.20 | 189,36 | 189,36 | 188,81 | 189,21 | 0 |
| 05.10.20 | 189,74 | 189,74 | 188,89 | 188,89 | 0 |
| 02.10.20 | 189,99 | 189,99 | 188,93 | 188,93 | 0 |
| 01.10.20 | 188,41 | 188,70 | 187,95 | 188,70 | 0 |
| 30.09.20 | 189,38 | 189,38 | 188,20 | 188,20 | 0 |
| 29.09.20 | 188,48 | 188,86 | 188,48 | 188,83 | 0 |
| 28.09.20 | 188,14 | 188,38 | 187,83 | 188,31 | 0 |
| 25.09.20 | 188,51 | 188,66 | 188,11 | 188,31 | 0 |
| 24.09.20 | 188,73 | 188,77 | 188,31 | 188,31 | 0 |
| 23.09.20 | 188,44 | 188,68 | 187,95 | 188,00 | 0 |
| 22.09.20 | 188,79 | 188,88 | 187,97 | 187,97 | 0 |
| 21.09.20 | 188,56 | 189,16 | 187,29 | 188,95 | 0 |
| 18.09.20 | 188,56 | 188,56 | 187,29 | 187,71 | 0 |
| 17.09.20 | 188,73 | 188,73 | 187,05 | 187,63 | 0 |
| 16.09.20 | 187,93 | 187,93 | 187,11 | 187,31 | 0 |
| 15.09.20 | 187,42 | 187,42 | 186,79 | 187,12 | 0 |
| 14.09.20 | 187,72 | 187,72 | 186,96 | 186,96 | 0 |
| 11.09.20 | 186,85 | 187,14 | 186,51 | 187,14 | 0 |
