4,25% Großbritannien, Königreich 09/39 auf Festzins
WKN: A0T7C9 / ISIN: GB00B3KJDS62Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 164,94 | 164,94 | 163,18 | 163,28 | 0 |
| 20.10.20 | 165,66 | 165,67 | 164,80 | 164,84 | 0 |
| 19.10.20 | 165,21 | 165,58 | 164,64 | 165,58 | 0 |
| 16.10.20 | 165,36 | 165,92 | 165,20 | 165,27 | 0 |
| 15.10.20 | 164,40 | 166,08 | 164,40 | 165,40 | 0 |
| 14.10.20 | 163,61 | 164,46 | 163,61 | 164,20 | 0 |
| 13.10.20 | 162,46 | 163,61 | 162,46 | 163,45 | 0 |
| 12.10.20 | 162,38 | 162,56 | 162,27 | 162,33 | 0 |
| 09.10.20 | 162,13 | 162,90 | 162,13 | 162,53 | 0 |
| 08.10.20 | 161,81 | 162,10 | 161,73 | 162,10 | 0 |
| 07.10.20 | 162,13 | 162,46 | 161,65 | 161,65 | 0 |
| 06.10.20 | 162,09 | 162,36 | 161,80 | 162,13 | 0 |
| 05.10.20 | 163,23 | 163,38 | 161,87 | 162,19 | 0 |
| 02.10.20 | 163,60 | 164,05 | 163,04 | 163,11 | 0 |
| 01.10.20 | 163,93 | 163,93 | 162,57 | 163,36 | 0 |
| 30.09.20 | 165,33 | 165,44 | 163,75 | 163,75 | 0 |
| 29.09.20 | 164,84 | 165,38 | 164,84 | 165,16 | 0 |
| 28.09.20 | 165,18 | 165,30 | 164,38 | 164,77 | 0 |
| 25.09.20 | 164,34 | 165,28 | 164,34 | 165,21 | 0 |
| 24.09.20 | 164,33 | 164,90 | 164,17 | 164,34 | 0 |
| 23.09.20 | 164,89 | 165,40 | 164,20 | 164,32 | 0 |
| 22.09.20 | 165,70 | 165,70 | 164,72 | 164,72 | 0 |
| 21.09.20 | 164,78 | 165,85 | 164,48 | 165,65 | 0 |
| 18.09.20 | 164,78 | 165,25 | 164,48 | 164,82 | 0 |
| 17.09.20 | 164,70 | 165,55 | 163,97 | 164,64 | 0 |
