6,025% GE Capital European Funding 08/38 auf Festzins
WKN: A0TSC4 / ISIN: XS0350890470Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.20 | 133,29 | 136,71 | 132,76 | 136,71 | 5000 |
| 06.10.20 | 136,90 | 136,90 | 136,83 | 136,89 | 5000 |
| 05.10.20 | 134,14 | 137,56 | 133,19 | 137,56 | 5000 |
| 02.10.20 | 134,06 | 134,06 | 133,09 | 133,09 | 0 |
| 01.10.20 | 133,60 | 133,60 | 132,32 | 133,00 | 0 |
| 30.09.20 | 133,98 | 133,98 | 132,84 | 132,84 | 0 |
| 29.09.20 | 134,30 | 134,30 | 133,51 | 133,73 | 0 |
| 28.09.20 | 134,96 | 134,96 | 133,62 | 133,62 | 0 |
| 25.09.20 | 134,51 | 134,79 | 134,43 | 134,71 | 0 |
| 24.09.20 | 134,74 | 134,74 | 134,52 | 134,52 | 0 |
| 23.09.20 | 135,07 | 136,80 | 135,07 | 136,80 | 6000 |
| 22.09.20 | 136,09 | 139,28 | 135,92 | 138,87 | 6000 |
| 21.09.20 | 135,88 | 136,83 | 135,88 | 136,07 | 5000 |
| 18.09.20 | 135,88 | 136,65 | 135,88 | 136,25 | 0 |
| 17.09.20 | 135,61 | 136,31 | 135,57 | 136,15 | 0 |
| 16.09.20 | 134,95 | 135,19 | 134,90 | 134,93 | 0 |
| 15.09.20 | 134,87 | 134,89 | 134,71 | 134,89 | 0 |
| 14.09.20 | 134,72 | 135,04 | 134,72 | 134,87 | 0 |
| 11.09.20 | 134,11 | 134,75 | 134,11 | 134,75 | 0 |
| 10.09.20 | 134,27 | 134,58 | 133,86 | 133,86 | 0 |
| 09.09.20 | 134,90 | 134,99 | 134,34 | 134,34 | 0 |
| 08.09.20 | 134,28 | 135,12 | 134,23 | 134,92 | 35000 |
| 07.09.20 | 134,28 | 134,57 | 134,23 | 134,29 | 0 |
| 04.09.20 | 134,78 | 134,94 | 134,63 | 134,71 | 0 |
| 03.09.20 | 134,34 | 134,93 | 134,23 | 134,93 | 0 |
