6.250% Republik Suedafrika 06/36 auf Festzins
WKN: A0GWHQ / ISIN: ZAG000030404Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 65,80 | 66,35 | 65,80 | 66,32 | 0 |
| 21.10.20 | 65,69 | 65,84 | 65,54 | 65,72 | 35000 |
| 20.10.20 | 65,73 | 65,79 | 65,23 | 65,68 | 0 |
| 19.10.20 | 65,58 | 65,83 | 65,44 | 65,75 | 11000 |
| 16.10.20 | 65,19 | 65,66 | 65,17 | 65,40 | 0 |
| 15.10.20 | 65,03 | 65,28 | 64,87 | 65,19 | 0 |
| 14.10.20 | 65,07 | 65,11 | 65,03 | 65,07 | 0 |
| 13.10.20 | 64,90 | 65,10 | 64,73 | 65,06 | 0 |
| 12.10.20 | 64,62 | 64,90 | 64,60 | 64,90 | 0 |
| 09.10.20 | 64,36 | 64,80 | 64,36 | 64,62 | 200000 |
| 08.10.20 | 64,07 | 64,49 | 64,07 | 64,49 | 0 |
| 07.10.20 | 64,01 | 64,09 | 63,89 | 64,07 | 50000 |
| 06.10.20 | 64,14 | 64,22 | 63,72 | 64,01 | 700000 |
| 05.10.20 | 64,76 | 64,79 | 64,23 | 64,34 | 0 |
| 02.10.20 | 64,98 | 64,98 | 64,52 | 64,76 | 0 |
| 01.10.20 | 65,05 | 65,29 | 64,87 | 64,95 | 0 |
| 30.09.20 | 64,94 | 65,05 | 64,85 | 65,05 | 200000 |
| 29.09.20 | 64,92 | 65,00 | 64,85 | 64,93 | 15000 |
| 28.09.20 | 64,90 | 65,08 | 64,83 | 64,91 | 0 |
| 25.09.20 | 65,18 | 65,28 | 64,89 | 64,91 | 0 |
| 24.09.20 | 65,18 | 65,20 | 64,72 | 64,72 | 15000 |
| 23.09.20 | 65,41 | 65,41 | 64,76 | 65,18 | 0 |
| 22.09.20 | 65,88 | 65,88 | 64,99 | 65,41 | 0 |
| 21.09.20 | 66,84 | 66,99 | 65,88 | 65,88 | 0 |
| 18.09.20 | 66,84 | 66,99 | 66,75 | 66,79 | 0 |
