6,125% US Treasury 97/27 auf Festzins
WKN: 196021 / ISIN: US912810FB99Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 139,35 | 139,40 | 139,26 | 139,27 | 0 |
| 14.10.20 | 139,25 | 139,31 | 139,21 | 139,28 | 0 |
| 13.10.20 | 138,99 | 139,25 | 138,99 | 139,19 | 0 |
| 12.10.20 | 138,88 | 138,88 | 138,88 | 138,88 | 0 |
| 09.10.20 | 139,01 | 139,03 | 138,93 | 139,00 | 0 |
| 08.10.20 | 138,97 | 139,02 | 138,91 | 139,02 | 0 |
| 07.10.20 | 139,19 | 139,19 | 138,94 | 138,99 | 0 |
| 06.10.20 | 139,13 | 139,13 | 138,93 | 139,03 | 0 |
| 05.10.20 | 139,58 | 139,59 | 139,19 | 139,23 | 0 |
| 02.10.20 | 139,85 | 139,93 | 139,63 | 139,65 | 0 |
| 01.10.20 | 139,68 | 139,75 | 139,50 | 139,69 | 0 |
| 30.09.20 | 140,12 | 140,12 | 139,72 | 139,72 | 0 |
| 29.09.20 | 139,99 | 140,06 | 139,93 | 140,03 | 0 |
| 28.09.20 | 139,90 | 139,96 | 139,80 | 139,92 | 0 |
| 25.09.20 | 139,92 | 140,00 | 139,86 | 139,97 | 0 |
| 24.09.20 | 139,93 | 139,97 | 139,88 | 139,94 | 0 |
| 23.09.20 | 139,99 | 140,02 | 139,78 | 139,83 | 0 |
| 22.09.20 | 139,94 | 139,99 | 139,90 | 139,91 | 0 |
| 21.09.20 | 139,86 | 140,10 | 139,81 | 140,04 | 0 |
| 18.09.20 | 139,86 | 139,99 | 139,84 | 139,85 | 0 |
| 17.09.20 | 140,03 | 140,21 | 139,90 | 140,00 | 0 |
| 16.09.20 | 140,12 | 140,12 | 139,96 | 140,00 | 0 |
| 15.09.20 | 140,09 | 140,13 | 139,95 | 139,95 | 0 |
| 14.09.20 | 140,18 | 140,20 | 140,06 | 140,09 | 0 |
| 11.09.20 | 139,96 | 140,12 | 139,91 | 140,12 | 0 |
