6,375% América Móvil SAB 05/35 auf Festzins
WKN: A0DZAK / ISIN: US02364WAJ45Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 145,70 | 146,61 | 145,56 | 145,83 | 0 |
| 20.10.20 | 146,08 | 146,62 | 145,81 | 145,87 | 0 |
| 19.10.20 | 147,24 | 147,24 | 146,19 | 146,27 | 0 |
| 16.10.20 | 146,79 | 146,98 | 146,31 | 146,61 | 0 |
| 15.10.20 | 146,96 | 146,99 | 146,32 | 146,79 | 0 |
| 14.10.20 | 146,52 | 146,64 | 146,36 | 146,59 | 0 |
| 13.10.20 | 145,59 | 146,18 | 145,42 | 146,13 | 0 |
| 12.10.20 | 145,58 | 145,58 | 145,56 | 145,58 | 0 |
| 09.10.20 | 145,71 | 145,73 | 144,97 | 145,12 | 0 |
| 08.10.20 | 145,14 | 145,29 | 144,66 | 144,79 | 0 |
| 07.10.20 | 145,50 | 145,50 | 144,40 | 144,49 | 0 |
| 06.10.20 | 144,88 | 144,92 | 143,70 | 144,33 | 0 |
| 05.10.20 | 145,69 | 145,69 | 144,26 | 144,26 | 0 |
| 02.10.20 | 145,70 | 145,80 | 145,11 | 145,24 | 0 |
| 01.10.20 | 144,54 | 145,11 | 144,53 | 145,11 | 0 |
| 30.09.20 | 145,38 | 145,70 | 144,87 | 144,98 | 0 |
| 29.09.20 | 145,81 | 145,81 | 145,34 | 145,53 | 0 |
| 28.09.20 | 145,64 | 145,64 | 145,22 | 145,34 | 0 |
| 25.09.20 | 145,63 | 146,09 | 145,11 | 145,68 | 0 |
| 24.09.20 | 145,71 | 146,08 | 145,41 | 145,69 | 0 |
| 23.09.20 | 146,33 | 146,41 | 145,86 | 146,05 | 0 |
| 22.09.20 | 146,03 | 146,39 | 145,85 | 146,15 | 0 |
| 21.09.20 | 146,74 | 146,85 | 146,41 | 146,65 | 0 |
| 18.09.20 | 146,87 | 147,19 | 146,39 | 146,42 | 0 |
| 17.09.20 | 147,02 | 147,02 | 146,28 | 146,60 | 0 |
