8,25% Vale Overseas Ltd 04/34 auf Festzins
WKN: A0ABYD / ISIN: US91911TAE38Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 148,43 | 148,88 | 148,43 | 148,88 | 0 |
| 20.11.20 | 148,62 | 148,83 | 148,37 | 148,49 | 0 |
| 19.11.20 | 148,14 | 148,42 | 148,11 | 148,41 | 0 |
| 18.11.20 | 147,60 | 148,01 | 147,60 | 148,01 | 0 |
| 17.11.20 | 147,17 | 147,61 | 147,17 | 147,48 | 0 |
| 16.11.20 | 146,95 | 147,20 | 146,95 | 147,20 | 0 |
| 13.11.20 | 146,96 | 146,98 | 146,95 | 146,95 | 0 |
| 12.11.20 | 146,68 | 146,98 | 146,68 | 146,98 | 0 |
| 11.11.20 | 146,45 | 146,70 | 146,45 | 146,70 | 0 |
| 10.11.20 | 146,23 | 146,62 | 146,23 | 146,54 | 0 |
| 09.11.20 | 145,79 | 146,56 | 145,79 | 146,56 | 0 |
| 06.11.20 | 145,93 | 146,32 | 145,93 | 146,16 | 0 |
| 05.11.20 | 145,87 | 146,45 | 145,87 | 146,45 | 0 |
| 04.11.20 | 144,00 | 145,26 | 144,00 | 145,26 | 0 |
| 03.11.20 | 143,93 | 144,07 | 143,65 | 144,07 | 0 |
| 02.11.20 | 143,75 | 143,89 | 143,75 | 143,89 | 0 |
| 30.10.20 | 144,18 | 144,19 | 144,17 | 144,19 | 0 |
| 29.10.20 | 144,78 | 144,78 | 144,66 | 144,70 | 0 |
| 28.10.20 | 145,42 | 145,48 | 145,09 | 145,09 | 0 |
| 27.10.20 | 145,13 | 145,27 | 145,13 | 145,27 | 0 |
| 26.10.20 | 145,66 | 145,67 | 145,48 | 145,48 | 0 |
| 23.10.20 | 145,60 | 145,71 | 145,30 | 145,34 | 0 |
| 22.10.20 | 145,90 | 145,99 | 145,71 | 145,71 | 0 |
| 21.10.20 | 145,89 | 146,08 | 145,89 | 146,08 | 0 |
| 20.10.20 | 145,61 | 145,66 | 145,32 | 145,32 | 0 |
