0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 47,18 | 47,18 | 47,18 | 47,18 | 0 |
| 17.11.20 | 46,56 | 47,22 | 46,56 | 47,22 | 0 |
| 16.11.20 | 46,86 | 46,86 | 45,16 | 46,56 | 0 |
| 13.11.20 | 47,15 | 47,16 | 45,37 | 46,84 | 0 |
| 12.11.20 | 47,18 | 47,18 | 47,01 | 47,10 | 0 |
| 11.11.20 | 47,16 | 47,23 | 47,13 | 47,16 | 0 |
| 10.11.20 | 47,65 | 47,65 | 47,15 | 47,15 | 0 |
| 09.11.20 | 47,49 | 47,81 | 47,46 | 47,75 | 0 |
| 06.11.20 | 47,58 | 47,68 | 46,06 | 47,46 | 0 |
| 05.11.20 | 46,77 | 47,37 | 46,77 | 47,37 | 0 |
| 04.11.20 | 46,10 | 46,63 | 46,10 | 46,63 | 0 |
| 03.11.20 | 44,75 | 44,82 | 44,75 | 44,82 | 0 |
| 02.11.20 | 44,85 | 44,88 | 44,74 | 44,75 | 0 |
| 30.10.20 | 44,81 | 44,90 | 44,81 | 44,86 | 0 |
| 29.10.20 | 44,58 | 44,81 | 44,48 | 44,81 | 0 |
| 28.10.20 | 44,65 | 44,67 | 44,58 | 44,58 | 0 |
| 27.10.20 | 44,82 | 44,88 | 44,66 | 44,66 | 0 |
| 26.10.20 | 44,58 | 44,83 | 44,58 | 44,83 | 0 |
| 23.10.20 | 44,97 | 44,99 | 44,78 | 44,81 | 0 |
| 22.10.20 | 44,89 | 45,04 | 44,89 | 44,97 | 0 |
| 21.10.20 | 44,76 | 44,85 | 44,70 | 44,85 | 0 |
| 20.10.20 | 44,87 | 44,88 | 44,69 | 44,69 | 0 |
| 19.10.20 | 44,73 | 44,90 | 44,73 | 44,85 | 0 |
| 16.10.20 | 44,32 | 44,68 | 44,32 | 44,68 | 0 |
| 15.10.20 | 44,48 | 44,50 | 44,43 | 44,44 | 0 |
